| Nov 16 2023 |
4807 |
444.2 |
| Nov 09 2023 |
4658 |
444.2 |
| Nov 02 2023 |
4595 |
444.2 |
| Oct 26 2023 |
4596 |
444.2 |
| Oct 19 2023 |
4684 |
444.2 |
| Oct 12 2023 |
4626 |
444.2 |
| Oct 05 2023 |
4468 |
444.2 |
| Sep 28 2023 |
4243 |
444.2 |
| Sep 21 2023 |
4183 |
444.2 |
| Sep 14 2023 |
2863 |
403.02 |
| Sep 07 2023 |
3958 |
398.67 |
| Aug 31 2023 |
3972 |
398.67 |
| Aug 24 2023 |
3965 |
398.67 |
| Aug 17 2023 |
3959 |
398.67 |
| Aug 10 2023 |
3960 |
398.67 |
| Aug 03 2023 |
3968 |
398.67 |
| Jul 27 2023 |
3961 |
398.67 |
| Jul 20 2023 |
3910 |
398.67 |
| Jul 13 2023 |
3910 |
398.67 |
| Jul 06 2023 |
3893 |
398.67 |
| Jun 29 2023 |
3895 |
398.67 |
| Jun 22 2023 |
3895 |
398.67 |
| Jun 15 2023 |
3895 |
398.67 |
| Jun 08 2023 |
3898 |
398.67 |
| Jun 01 2023 |
3891 |
398.67 |
| May 25 2023 |
3886 |
398.67 |
| May 18 2023 |
3886 |
398.67 |
| May 11 2023 |
3886 |
398.67 |
| May 04 2023 |
3886 |
398.67 |
| Apr 27 2023 |
3888 |
398.67 |
| Apr 20 2023 |
3888 |
398.67 |
| Apr 13 2023 |
3888 |
398.67 |
| Apr 06 2023 |
3893 |
398.67 |
| Mar 30 2023 |
3892 |
398.67 |
| Mar 23 2023 |
3892 |
398.67 |
| Mar 16 2023 |
3892 |
398.67 |
| Mar 09 2023 |
3892 |
398.67 |
| Mar 02 2023 |
3893 |
398.67 |
| Feb 23 2023 |
3892 |
398.67 |
| Feb 16 2023 |
3895 |
398.67 |
| Feb 09 2023 |
3902 |
398.67 |
| Feb 02 2023 |
3909 |
398.67 |
| Jan 26 2023 |
3905 |
398.67 |
| Jan 19 2023 |
3893 |
398.67 |
| Jan 12 2023 |
3847 |
398.67 |
| Jan 05 2023 |
3880 |
398.67 |
| Dec 29 2022 |
3882 |
398.67 |
| Dec 22 2022 |
6092 |
398.67 |
| Dec 15 2022 |
6076 |
398.67 |
| Dec 08 2022 |
6043 |
398.67 |
| Dec 01 2022 |
5957 |
398.67 |
| Nov 24 2022 |
2791 |
375.91 |
| Nov 17 2022 |
2780 |
375.91 |
| Nov 10 2022 |
2778 |
375.91 |
| Nov 03 2022 |
2736 |
375.91 |
| Oct 27 2022 |
2661 |
375.91 |
| Oct 20 2022 |
2696 |
375.91 |
| Oct 13 2022 |
2668 |
375.91 |
| Sep 30 2011 |
2905 |
323.99 |
| Sep 27 2011 |
2867 |
323.99 |
| Sep 23 2011 |
2808 |
323.99 |
| Sep 16 2011 |
2732 |
323.99 |
| Sep 09 2011 |
2681 |
323.99 |
| Jan 13 2011 |
2690 |
323.99 |
| Dec 28 2010 |
2822 |
323.99 |
| Dec 14 2010 |
2809 |
323.99 |
| Dec 03 2010 |
2846 |
323.99 |
| Nov 26 2010 |
2839 |
323.99 |
| Nov 19 2010 |
2818 |
323.99 |
| Nov 12 2010 |
2780 |
323.99 |
| Nov 04 2010 |
2737 |
323.99 |
| Oct 28 2010 |
2601 |
323.99 |
| Oct 22 2010 |
2543 |
323.99 |
| Oct 14 2010 |
2496 |
323.99 |
| Oct 30 2009 |
8407 |
468.3 |
| Oct 23 2009 |
8023 |
468.3 |
| Oct 16 2009 |
7895 |
468.3 |
| Oct 09 2009 |
7791 |
468.3 |
| Oct 02 2009 |
7468 |
468.3 |
| Sep 25 2009 |
7152 |
468.3 |
| Sep 18 2009 |
7013 |
468.3 |
| Sep 11 2009 |
6939 |
468.3 |
| Jan 30 2009 |
6792 |
468.3 |
| Jan 09 2009 |
6303 |
468.3 |
| Dec 18 2008 |
6100 |
468.3 |
| Dec 12 2008 |
6108 |
468.3 |
