| Oct 06 2022 |
4551 |
443.26 |
| Sep 29 2022 |
4437 |
443.26 |
| Sep 22 2022 |
4411 |
443.26 |
| Sep 15 2022 |
4360 |
443.26 |
| Sep 08 2022 |
4278 |
443.26 |
| Sep 01 2022 |
4268 |
443.26 |
| Aug 25 2022 |
4257 |
443.26 |
| Aug 18 2022 |
4255 |
443.26 |
| Aug 11 2022 |
4254 |
443.26 |
| Aug 04 2022 |
4239 |
443.26 |
| Jul 28 2022 |
4239 |
443.26 |
| Jul 21 2022 |
4239 |
443.26 |
| Jul 14 2022 |
4239 |
443.26 |
| Jul 07 2022 |
4239 |
443.26 |
| Jun 30 2022 |
4239 |
443.26 |
| Jun 23 2022 |
4252 |
443.26 |
| Jun 16 2022 |
4252 |
443.26 |
| Jun 09 2022 |
4254 |
443.26 |
| Jun 02 2022 |
4254 |
443.26 |
| May 26 2022 |
4250 |
443.26 |
| May 19 2022 |
4250 |
443.26 |
| May 12 2022 |
4250 |
443.26 |
| May 05 2022 |
4250 |
443.26 |
| Apr 28 2022 |
4255 |
443.26 |
| Apr 21 2022 |
4255 |
443.26 |
| Apr 14 2022 |
4255 |
443.26 |
| Apr 07 2022 |
4255 |
443.26 |
| Mar 31 2022 |
4255 |
443.26 |
| Mar 24 2022 |
4255 |
443.26 |
| Mar 17 2022 |
4254 |
443.26 |
| Mar 10 2022 |
4254 |
443.26 |
| Mar 03 2022 |
4254 |
443.26 |
| Feb 24 2022 |
4235 |
443.26 |
| Feb 17 2022 |
4239 |
443.26 |
| Feb 10 2022 |
4243 |
443.26 |
| Feb 03 2022 |
4240 |
443.26 |
| Jan 27 2022 |
4257 |
443.26 |
| Jan 20 2022 |
4130 |
443.26 |
| Jan 13 2022 |
4133 |
443.26 |
| Jan 06 2022 |
4531 |
443.26 |
| Dec 30 2021 |
4537 |
443.26 |
| Dec 23 2021 |
4542 |
443.26 |
| Dec 16 2021 |
4636 |
443.26 |
| Dec 09 2021 |
4817 |
443.26 |
| Dec 02 2021 |
4978 |
443.26 |
| Nov 25 2021 |
5038 |
443.26 |
| Nov 18 2021 |
5281 |
443.26 |
| Nov 11 2021 |
5408 |
443.26 |
| Nov 04 2021 |
5408 |
443.26 |
| Oct 28 2021 |
5417 |
443.26 |
| Oct 21 2021 |
5620 |
443.26 |
| Oct 14 2021 |
5711 |
443.26 |
| Oct 07 2021 |
5262 |
443.26 |
| Sep 30 2021 |
5225 |
443.26 |
| Sep 23 2021 |
5037 |
443.26 |
| Sep 16 2021 |
4966 |
443.26 |
| Sep 09 2021 |
4904 |
443.26 |
| Sep 02 2021 |
4912 |
443.26 |
| Aug 26 2021 |
4852 |
443.26 |
| Aug 19 2021 |
4855 |
443.26 |
| Aug 12 2021 |
4849 |
443.26 |
| Aug 05 2021 |
4924 |
443.26 |
| Jul 29 2021 |
4958 |
443.26 |
| Jun 03 2021 |
5034 |
443.26 |
| May 21 2021 |
3243 |
443.26 |
| May 14 2021 |
3156 |
443.26 |
| May 07 2021 |
3156 |
443.26 |
| Apr 30 2021 |
3111 |
443.26 |
| Apr 23 2021 |
3111 |
443.26 |
| Apr 16 2021 |
3111 |
443.26 |
| Apr 09 2021 |
3111 |
443.26 |
| Apr 02 2021 |
3109 |
443.26 |
| Mar 26 2021 |
3110 |
443.26 |
| Mar 19 2021 |
3096 |
443.26 |
| Mar 12 2021 |
3096 |
443.26 |
| Mar 05 2021 |
3096 |
443.26 |
| Feb 26 2021 |
3096 |
443.26 |
| Feb 19 2021 |
3055 |
443.26 |
| Feb 12 2021 |
3078 |
443.26 |
| Feb 05 2021 |
3084 |
443.26 |
| Jan 29 2021 |
3144 |
443.26 |
| Jan 22 2021 |
3123 |
443.26 |
| Jan 15 2021 |
2885 |
443.26 |
| Jan 08 2021 |
3776 |
443.26 |
| Jan 01 2021 |
3758 |
443.26 |
| Dec 25 2020 |
3860 |
443.26 |
| Dec 18 2020 |
4045 |
443.26 |
| Dec 11 2020 |
4985 |
443.26 |
| Dec 04 2020 |
6108 |
443.26 |
| Nov 27 2020 |
6092 |
443.26 |
| Nov 20 2020 |
7200 |
443.26 |
| Nov 13 2020 |
7886 |
443.26 |
| Nov 06 2020 |
8486 |
443.26 |
| Oct 30 2020 |
9118 |
443.26 |
| Oct 23 2020 |
9773 |
443.26 |
| Sep 30 2016 |
7477 |
376.7 |
| Sep 23 2016 |
7324 |
376.7 |
| Sep 16 2016 |
5993 |
360.49 |
| Sep 09 2016 |
6014 |
360.49 |
| Sep 02 2016 |
5988 |
360.49 |
| Aug 26 2016 |
5993 |
360.49 |
| Aug 19 2016 |
5837 |
360.49 |
| Aug 12 2016 |
5829 |
360.49 |
| Aug 05 2016 |
5842 |
360.49 |
| Jul 29 2016 |
5843 |
360.49 |
| Jul 22 2016 |
5829 |
360.49 |
| Jun 28 2016 |
5830 |
360.49 |
| Jun 21 2016 |
5844 |
360.49 |
| Jun 14 2016 |
5844 |
360.49 |
| Jun 07 2016 |
5844 |
360.49 |
| May 31 2016 |
5844 |
360.49 |
| May 24 2016 |
5844 |
360.49 |
| May 17 2016 |
5840 |
360.49 |
| May 10 2016 |
5840 |
360.49 |
| May 03 2016 |
5840 |
360.49 |
| Apr 26 2016 |
5840 |
360.49 |
| Apr 19 2016 |
5835 |
360.49 |
| Apr 12 2016 |
5849 |
360.49 |
| Apr 05 2016 |
5849 |
360.49 |
| Mar 29 2016 |
5849 |
360.49 |
| Mar 22 2016 |
5848 |
360.49 |
| Mar 15 2016 |
5845 |
360.49 |
| Mar 08 2016 |
5850 |
360.49 |
| Mar 01 2016 |
5846 |
360.49 |
| Feb 23 2016 |
5841 |
360.49 |
| Feb 16 2016 |
5813 |
360.49 |
| Feb 09 2016 |
5813 |
360.49 |
| Feb 02 2016 |
5776 |
360.49 |
| Jan 26 2016 |
5793 |
360.49 |
| Jan 19 2016 |
5799 |
360.49 |
| Jan 12 2016 |
5510 |
360.49 |
| Jan 05 2016 |
5719 |
360.49 |
| Dec 29 2015 |
5713 |
360.49 |
| Dec 22 2015 |
5644 |
360.49 |
| Dec 15 2015 |
5582 |
360.49 |
| Dec 08 2015 |
5682 |
360.49 |
| Dec 01 2015 |
5635 |
360.49 |
| Nov 24 2015 |
5580 |
360.49 |
| Nov 17 2015 |
5370 |
360.49 |
| Nov 10 2015 |
5358 |
360.49 |
| Nov 03 2015 |
5421 |
360.49 |
| Oct 27 2015 |
5455 |
361.33 |
| Oct 20 2015 |
5392 |
361.33 |
| Oct 13 2015 |
5188 |
361.33 |
| Oct 06 2015 |
4765 |
353.65 |
| Sep 29 2015 |
5078 |
358.02 |
| Sep 22 2015 |
25117 |
358.02 |
| Sep 15 2015 |
13305 |
364.9 |
| Sep 14 2015 |
5400 |
364.9 |
| Sep 07 2015 |
5399 |
364.9 |
| Aug 31 2015 |
5383 |
364.9 |
| Aug 24 2015 |
5353 |
364.9 |
| Aug 17 2015 |
5359 |
364.9 |
| Aug 10 2015 |
5367 |
364.9 |
| Aug 03 2015 |
5367 |
364.9 |
| Jul 27 2015 |
5367 |
364.9 |
| Jul 20 2015 |
5367 |
364.9 |
| Jul 13 2015 |
5367 |
364.9 |
| Jul 06 2015 |
5367 |
364.9 |
| Jun 29 2015 |
5367 |
364.9 |
| Jun 22 2015 |
5367 |
364.9 |
| Jun 15 2015 |
5367 |
364.9 |
| Jun 08 2015 |
5419 |
364.9 |
| Jun 01 2015 |
5419 |
364.9 |
| May 25 2015 |
5419 |
364.9 |
| May 18 2015 |
5419 |
364.9 |
| May 11 2015 |
5419 |
364.9 |
| May 04 2015 |
5419 |
364.9 |
| Apr 27 2015 |
5416 |
364.9 |
| Apr 20 2015 |
5410 |
364.9 |
| Apr 13 2015 |
5409 |
364.9 |
| Apr 06 2015 |
5414 |
364.9 |
| Mar 30 2015 |
5414 |
364.9 |
| Mar 23 2015 |
5420 |
364.9 |
| Mar 16 2015 |
5417 |
364.9 |
| Mar 09 2015 |
5417 |
364.9 |
| Mar 02 2015 |
5414 |
364.9 |
| Feb 23 2015 |
5362 |
364.9 |
| Feb 16 2015 |
5367 |
364.9 |
| Feb 09 2015 |
5375 |
364.9 |
| Feb 02 2015 |
5379 |
364.9 |
| Jan 26 2015 |
5385 |
364.9 |
| Jan 19 2015 |
5375 |
364.9 |
| Jan 12 2015 |
5296 |
364.9 |
| Jan 05 2015 |
5464 |
364.9 |
| Dec 29 2014 |
5453 |
364.9 |
| Dec 22 2014 |
5480 |
364.9 |
| Dec 15 2014 |
5350 |
364.9 |
| Dec 08 2014 |
5378 |
364.9 |
| Dec 01 2014 |
5398 |
364.9 |
| Nov 24 2014 |
5456 |
364.9 |
| Nov 17 2014 |
5475 |
364.9 |
| Nov 10 2014 |
5514 |
364.9 |
| Nov 03 2014 |
5574 |
366.77 |
| Oct 27 2014 |
5572 |
366.77 |
| Oct 20 2014 |
5659 |
366.77 |
| Oct 13 2014 |
5561 |
366.77 |
| Nov 04 2013 |
17509 |
497.72 |
| Oct 28 2013 |
17395 |
497.72 |
| Oct 21 2013 |
17033 |
497.72 |
| Oct 14 2013 |
14539 |
472.85 |
| Oct 07 2013 |
14456 |
472.85 |
| Sep 30 2013 |
9883 |
425.58 |
| Sep 23 2013 |
9230 |
418.4 |
| Sep 16 2013 |
9262 |
418.4 |
| Sep 09 2013 |
9293 |
418.4 |
| Sep 02 2013 |
9361 |
418.4 |
| Aug 26 2013 |
9331 |
418.4 |
| Aug 19 2013 |
9346 |
418.4 |
| Aug 12 2013 |
9345 |
418.4 |
| Aug 05 2013 |
9347 |
418.4 |
| Jul 29 2013 |
9348 |
418.4 |
| Jul 22 2013 |
9380 |
418.4 |
| Jul 15 2013 |
9380 |
418.4 |
| Jul 08 2013 |
9380 |
418.4 |
| Jul 01 2013 |
9380 |
418.4 |
| Jun 24 2013 |
9380 |
418.4 |
| Jun 17 2013 |
9380 |
418.4 |
| Jun 10 2013 |
9380 |
418.4 |
| Jun 03 2013 |
9380 |
418.4 |
| May 27 2013 |
9380 |
418.4 |
| May 20 2013 |
9380 |
418.4 |
| May 13 2013 |
9380 |
418.4 |
| May 06 2013 |
9380 |
418.4 |
| Apr 29 2013 |
9380 |
418.4 |
| Apr 22 2013 |
9360 |
418.4 |
| Apr 15 2013 |
9369 |
418.4 |
| Apr 08 2013 |
9369 |
418.4 |
| Apr 01 2013 |
9368 |
418.4 |
| Mar 25 2013 |
9366 |
418.4 |
| Mar 18 2013 |
9366 |
418.4 |
| Mar 11 2013 |
9366 |
418.4 |
| Mar 04 2013 |
9366 |
418.4 |
| Feb 25 2013 |
9366 |
418.4 |
| Feb 18 2013 |
9373 |
418.4 |
| Feb 11 2013 |
9383 |
418.4 |
| Feb 04 2013 |
9351 |
418.4 |
| Jan 28 2013 |
9395 |
418.4 |
| Jan 21 2013 |
9406 |
418.4 |
| Jan 14 2013 |
9483 |
418.4 |
| Jan 07 2013 |
9446 |
418.4 |
| Dec 31 2012 |
9456 |
418.4 |
| Dec 24 2012 |
8273 |
403.86 |
| Dec 17 2012 |
8283 |
403.86 |
| Dec 10 2012 |
2935 |
314.95 |
| Dec 03 2012 |
2976 |
314.95 |
| Nov 26 2012 |
2341 |
299.37 |
| Nov 19 2012 |
2395 |
299.37 |
| Nov 12 2012 |
1520 |
270.29 |
| Nov 05 2012 |
1282 |
258.91 |
| Oct 29 2012 |
1314 |
258.91 |
| Oct 22 2012 |
1325 |
258.91 |
| Oct 15 2012 |
1318 |
258.91 |
| Oct 02 2012 |
1297 |
257.05 |
| Sep 26 2012 |
1316 |
257.05 |
| Sep 20 2012 |
1314 |
257.05 |
| Sep 13 2012 |
1321 |
257.05 |
| Jan 19 2012 |
1694 |
283.14 |
| Dec 29 2011 |
1506 |
277.25 |
| Dec 13 2011 |
2026 |
296.83 |
| Dec 09 2011 |
2089 |
297.87 |
| Dec 01 2011 |
2062 |
297.51 |
| Nov 25 2011 |
2081 |
297.51 |
| Nov 17 2011 |
2055 |
297.53 |
| Nov 10 2011 |
2548 |
311.05 |
| Nov 04 2011 |
2735 |
316.28 |
| Oct 28 2011 |
2737 |
316.17 |
| Oct 21 2011 |
2774 |
316.03 |
| Oct 14 2011 |
2825 |
318.16 |
| Oct 07 2011 |
2655 |
315.81 |
| Sep 30 2011 |
2751 |
319.18 |
| Sep 27 2011 |
2708 |
319.2 |
| Sep 23 2011 |
2654 |
319.22 |
| Sep 16 2011 |
2463 |
314.82 |
| Sep 09 2011 |
2480 |
317.25 |
| Jan 13 2011 |
2515 |
318.03 |
| Dec 28 2010 |
2639 |
318.05 |
| Dec 14 2010 |
2627 |
318.08 |
| Dec 03 2010 |
2855 |
324.32 |
| Nov 26 2010 |
3132 |
333.01 |
| Nov 19 2010 |
3326 |
339.31 |
| Nov 12 2010 |
3267 |
339.32 |
| Nov 04 2010 |
3233 |
339.32 |
| Oct 28 2010 |
3087 |
339.32 |
| Oct 22 2010 |
3549 |
352.56 |
| Oct 14 2010 |
3656 |
356.84 |
| Oct 05 2010 |
4379 |
378.89 |
| Sep 29 2010 |
4450 |
378.89 |
| Sep 24 2010 |
4309 |
378.89 |
| Sep 17 2010 |
4688 |
390.32 |
| Sep 10 2010 |
4614 |
390.32 |
| Aug 15 2010 |
4052 |
390.32 |
| Jan 29 2010 |
4619 |
390.32 |
| Jan 15 2010 |
4585 |
390.32 |
| Jan 08 2010 |
4472 |
390.32 |
| Dec 18 2009 |
4229 |
390.32 |
| Dec 09 2009 |
4164 |
390.32 |
| Dec 04 2009 |
4090 |
390.32 |
| Nov 27 2009 |
4111 |
390.32 |
| Nov 20 2009 |
5585 |
426.88 |
| Nov 13 2009 |
5267 |
426.88 |
| Nov 06 2009 |
5249 |
426.88 |
| Oct 30 2009 |
6955 |
443.48 |
| Oct 23 2009 |
8527 |
476.68 |
| Oct 16 2009 |
8408 |
476.68 |
| Oct 09 2009 |
8288 |
476.68 |
| Oct 02 2009 |
7930 |
476.68 |
| Sep 25 2009 |
7566 |
476.68 |
| Sep 18 2009 |
7414 |
476.68 |
| Sep 11 2009 |
7332 |
476.68 |
| Jan 30 2009 |
7190 |
476.68 |
| Jan 09 2009 |
6658 |
476.68 |
| Dec 18 2008 |
6449 |
476.68 |
| Dec 12 2008 |
6461 |
476.68 |
