| Nov 17 2015 |
21374 |
526.93 |
| Nov 10 2015 |
21390 |
526.93 |
| Nov 03 2015 |
21442 |
526.93 |
| Oct 27 2015 |
21499 |
526.93 |
| Oct 20 2015 |
21491 |
526.93 |
| Oct 13 2015 |
20825 |
526.93 |
| Oct 06 2015 |
20813 |
526.93 |
| Sep 29 2015 |
20808 |
526.93 |
| Sep 22 2015 |
11424 |
526.93 |
| Sep 15 2015 |
15235 |
526.93 |
| Sep 14 2015 |
20923 |
535.87 |
| Sep 07 2015 |
20888 |
535.87 |
| Aug 31 2015 |
20921 |
535.87 |
| Aug 24 2015 |
20835 |
535.87 |
| Aug 17 2015 |
20867 |
535.87 |
| Aug 10 2015 |
20878 |
535.87 |
| Aug 03 2015 |
20877 |
535.87 |
| Jul 27 2015 |
20877 |
535.87 |
| Jul 20 2015 |
20876 |
535.87 |
| Jul 13 2015 |
20876 |
535.87 |
| Jul 06 2015 |
20876 |
535.87 |
| Jun 29 2015 |
20876 |
535.87 |
| Jun 22 2015 |
20876 |
535.87 |
| Jun 15 2015 |
20876 |
535.87 |
| Jun 08 2015 |
21021 |
535.87 |
| Jun 01 2015 |
21021 |
535.87 |
| May 25 2015 |
21021 |
535.87 |
| May 18 2015 |
21021 |
535.87 |
| May 11 2015 |
21021 |
535.87 |
| May 04 2015 |
21021 |
535.87 |
| Apr 27 2015 |
20997 |
535.87 |
| Apr 20 2015 |
20984 |
535.87 |
| Apr 13 2015 |
20983 |
535.87 |
| Apr 06 2015 |
21017 |
535.87 |
| Mar 30 2015 |
21017 |
535.87 |
| Mar 23 2015 |
21039 |
535.87 |
| Mar 16 2015 |
21025 |
535.87 |
| Mar 09 2015 |
21024 |
535.87 |
| Mar 02 2015 |
21012 |
535.87 |
| Feb 23 2015 |
20870 |
535.87 |
| Feb 16 2015 |
20838 |
535.87 |
| Feb 09 2015 |
20848 |
535.87 |
| Feb 02 2015 |
20859 |
535.87 |
| Jan 26 2015 |
20848 |
535.87 |
| Jan 19 2015 |
20830 |
535.87 |
| Jan 12 2015 |
20697 |
535.87 |
| Jan 05 2015 |
21002 |
535.87 |
| Dec 29 2014 |
21011 |
535.87 |
| Dec 22 2014 |
21056 |
535.87 |
| Dec 15 2014 |
20745 |
535.87 |
| Dec 08 2014 |
20925 |
535.87 |
| Dec 01 2014 |
18915 |
514.16 |
| Nov 24 2014 |
18931 |
514.16 |
| Nov 17 2014 |
20149 |
523.99 |
| Nov 10 2014 |
21051 |
531.32 |
| Nov 03 2014 |
20969 |
531.32 |
| Oct 27 2014 |
20946 |
531.32 |
| Oct 20 2014 |
20921 |
529.06 |
| Oct 13 2014 |
20826 |
529.06 |
| Oct 06 2014 |
20491 |
529.06 |
| Sep 29 2014 |
20709 |
529.06 |
| Sep 22 2014 |
20757 |
529.06 |
| Sep 15 2014 |
20553 |
529.06 |
| Sep 08 2014 |
20385 |
529.06 |
| Sep 01 2014 |
20482 |
529.06 |
| Aug 25 2014 |
20510 |
529.06 |
| Aug 18 2014 |
20515 |
529.06 |
| Aug 11 2014 |
20515 |
529.06 |
| Aug 04 2014 |
20515 |
529.06 |
| Jul 28 2014 |
20515 |
529.06 |
| Jul 21 2014 |
20534 |
529.06 |
| Jul 14 2014 |
20535 |
529.06 |
| Jul 07 2014 |
20535 |
529.06 |
| Jun 30 2014 |
20535 |
529.06 |
| Jun 23 2014 |
20535 |
529.06 |
| Jun 16 2014 |
20535 |
529.06 |
| Jun 09 2014 |
20535 |
529.06 |
| Jun 02 2014 |
20535 |
529.06 |
| May 26 2014 |
20535 |
529.06 |
| May 19 2014 |
20535 |
529.06 |
| May 12 2014 |
20537 |
529.06 |
| May 05 2014 |
20537 |
529.06 |
| Apr 28 2014 |
20538 |
529.06 |
| Apr 21 2014 |
20538 |
529.06 |
| Apr 14 2014 |
20553 |
529.06 |
| Apr 07 2014 |
20553 |
529.06 |
| Mar 31 2014 |
20554 |
529.06 |
| Mar 24 2014 |
20554 |
529.06 |
| Mar 17 2014 |
20554 |
529.06 |
| Mar 10 2014 |
20553 |
529.06 |
| Mar 03 2014 |
20553 |
529.06 |
| Feb 24 2014 |
20546 |
529.06 |
| Feb 17 2014 |
20561 |
529.06 |
| Feb 10 2014 |
20560 |
529.06 |
| Feb 03 2014 |
20553 |
529.06 |
| Jan 27 2014 |
20616 |
529.06 |
| Jan 20 2014 |
20559 |
529.06 |
| Jan 13 2014 |
20368 |
529.06 |
| Jan 06 2014 |
20317 |
529.06 |
| Dec 30 2013 |
20460 |
529.06 |
| Dec 23 2013 |
20251 |
529.06 |
| Dec 16 2013 |
20909 |
539 |
| Dec 09 2013 |
20938 |
539 |
| Dec 02 2013 |
21101 |
538.21 |
| Nov 25 2013 |
22068 |
544.21 |
| Nov 18 2013 |
22110 |
543.77 |
| Nov 11 2013 |
21207 |
534.35 |
| Nov 04 2013 |
22143 |
544.74 |
| Oct 28 2013 |
22785 |
554.58 |
| Oct 21 2013 |
22608 |
558.52 |
| Oct 14 2013 |
21993 |
550.73 |
| Oct 07 2013 |
21653 |
549.92 |
| Sep 30 2013 |
21525 |
549.92 |
| Sep 23 2013 |
21492 |
549.92 |
| Sep 16 2013 |
21231 |
549.92 |
| Sep 09 2013 |
21255 |
551.22 |
| Sep 02 2013 |
21268 |
549.6 |
| Aug 26 2013 |
21222 |
549.6 |
| Aug 19 2013 |
21242 |
549.6 |
| Aug 12 2013 |
21243 |
549.6 |
| Aug 05 2013 |
21245 |
549.6 |
| Jul 29 2013 |
21246 |
549.6 |
| Jul 22 2013 |
21293 |
549.6 |
| Jul 15 2013 |
21293 |
549.6 |
| Jul 08 2013 |
21293 |
549.6 |
| Jul 01 2013 |
21293 |
549.6 |
| Jun 24 2013 |
21294 |
549.6 |
| Jun 17 2013 |
21294 |
549.6 |
| Jun 10 2013 |
21294 |
549.6 |
| Jun 03 2013 |
21294 |
549.6 |
| May 27 2013 |
21294 |
549.6 |
| May 20 2013 |
21294 |
549.6 |
| May 13 2013 |
21294 |
549.6 |
| May 06 2013 |
21294 |
549.6 |
| Apr 29 2013 |
21294 |
549.6 |
| Apr 22 2013 |
21253 |
549.6 |
| Apr 15 2013 |
21260 |
549.6 |
| Apr 08 2013 |
21260 |
549.6 |
| Apr 01 2013 |
21260 |
549.6 |
| Mar 25 2013 |
21248 |
549.6 |
| Mar 18 2013 |
21248 |
549.6 |
| Mar 11 2013 |
21248 |
549.6 |
| Mar 04 2013 |
21248 |
549.6 |
| Feb 25 2013 |
21248 |
549.6 |
| Feb 18 2013 |
21249 |
549.6 |
| Feb 11 2013 |
21258 |
549.6 |
| Feb 04 2013 |
21221 |
549.6 |
| Jan 28 2013 |
21257 |
549.6 |
| Jan 21 2013 |
21284 |
549.6 |
| Jan 14 2013 |
21394 |
549.6 |
| Jan 07 2013 |
21353 |
549.6 |
| Dec 31 2012 |
21356 |
549.6 |
| Dec 24 2012 |
21361 |
549.6 |
| Dec 17 2012 |
21169 |
547.23 |
| Dec 10 2012 |
19959 |
535.31 |
| Dec 03 2012 |
20172 |
535.31 |
| Nov 26 2012 |
20061 |
535.31 |
| Nov 19 2012 |
20096 |
534.75 |
| Nov 12 2012 |
20203 |
534.75 |
| Nov 05 2012 |
20200 |
534.75 |
| Oct 29 2012 |
20947 |
540.95 |
| Oct 22 2012 |
20824 |
540.95 |
| Oct 15 2012 |
20636 |
540.95 |
| Oct 02 2012 |
19864 |
540.95 |
| Sep 26 2012 |
19806 |
540.95 |
| Sep 20 2012 |
19613 |
540.95 |
| Sep 13 2012 |
19331 |
540.95 |
| Jan 19 2012 |
20257 |
565.2 |
| Dec 29 2011 |
19405 |
554.47 |
| Dec 13 2011 |
25518 |
658.49 |
| Dec 09 2011 |
25525 |
658.49 |
| Dec 01 2011 |
24834 |
642.22 |
| Nov 25 2011 |
25131 |
642.02 |
| Nov 17 2011 |
25049 |
641.77 |
| Nov 10 2011 |
24095 |
619.1 |
| Nov 04 2011 |
24140 |
619.1 |
| Oct 28 2011 |
24020 |
619.1 |
| Oct 21 2011 |
24133 |
619.1 |
| Oct 14 2011 |
23951 |
619.09 |
| Oct 07 2011 |
23512 |
619.09 |
| Sep 30 2011 |
23303 |
619.09 |
| Sep 27 2011 |
22725 |
619.09 |
| Sep 23 2011 |
22666 |
619.09 |
| Sep 16 2011 |
21909 |
619.09 |
| Sep 09 2011 |
21259 |
619.09 |
| Jan 13 2011 |
20955 |
619.06 |
| Dec 28 2010 |
21143 |
619.06 |
| Dec 14 2010 |
20909 |
619.06 |
| Dec 03 2010 |
16926 |
548.55 |
| Nov 26 2010 |
16939 |
548.55 |
| Nov 19 2010 |
18938 |
582.31 |
| Nov 12 2010 |
18609 |
582.34 |
| Nov 04 2010 |
18840 |
582.37 |
| Oct 28 2010 |
18347 |
582.4 |
| Oct 22 2010 |
18850 |
593.79 |
| Oct 14 2010 |
18596 |
593.76 |
| Oct 05 2010 |
17060 |
590.11 |
| Sep 29 2010 |
17543 |
590.11 |
| Sep 24 2010 |
16832 |
590.11 |
| Sep 17 2010 |
16071 |
590.11 |
| Sep 10 2010 |
15743 |
590.11 |
| Aug 15 2010 |
12989 |
590.11 |
| Jan 29 2010 |
15709 |
590.11 |
| Jan 15 2010 |
15652 |
590.11 |
| Jan 08 2010 |
15506 |
590.11 |
| Dec 18 2009 |
15029 |
590.11 |
| Dec 09 2009 |
14827 |
590.11 |
| Dec 04 2009 |
14904 |
600.5 |
| Nov 27 2009 |
14717 |
600.5 |
| Nov 20 2009 |
14211 |
600.51 |
| Nov 13 2009 |
13473 |
600.51 |
| Nov 06 2009 |
13294 |
600.51 |
| Oct 30 2009 |
15171 |
589.46 |
| Oct 23 2009 |
13530 |
567.37 |
| Oct 16 2009 |
13313 |
567.37 |
| Oct 09 2009 |
13163 |
567.37 |
| Oct 02 2009 |
12562 |
567.37 |
| Sep 25 2009 |
11897 |
567.37 |
| Sep 18 2009 |
11657 |
567.37 |
| Sep 11 2009 |
11552 |
567.37 |
| Jan 30 2009 |
11349 |
567.37 |
| Jan 09 2009 |
10329 |
567.37 |
| Dec 18 2008 |
10099 |
567.37 |
| Dec 12 2008 |
10086 |
567.37 |
