| Apr 19 2024 |
1671 |
306.99 |
| Apr 18 2024 |
1671 |
306.99 |
| Apr 11 2024 |
1671 |
306.99 |
| Apr 04 2024 |
1671 |
306.99 |
| Mar 28 2024 |
1671 |
306.99 |
| Mar 21 2024 |
1671 |
306.99 |
| Mar 14 2024 |
1671 |
306.99 |
| Mar 07 2024 |
1671 |
306.99 |
| Feb 29 2024 |
1671 |
306.99 |
| Feb 22 2024 |
1671 |
306.99 |
| Feb 15 2024 |
1675 |
306.99 |
| Feb 08 2024 |
1676 |
306.99 |
| Feb 01 2024 |
1680 |
306.99 |
| Jan 25 2024 |
1678 |
306.99 |
| Jan 18 2024 |
1682 |
306.99 |
| Jan 11 2024 |
1656 |
306.99 |
| Jan 04 2024 |
1673 |
306.99 |
| Dec 28 2023 |
1675 |
306.99 |
| Dec 21 2023 |
1673 |
306.99 |
| Dec 14 2023 |
1679 |
306.99 |
| Dec 07 2023 |
1652 |
307.37 |
| Nov 30 2023 |
1681 |
307.81 |
| Nov 23 2023 |
1646 |
307.81 |
| Nov 16 2023 |
1704 |
307.81 |
| Nov 09 2023 |
1481 |
296.81 |
| Nov 02 2023 |
1599 |
302.38 |
| Oct 26 2023 |
1335 |
290.35 |
| Oct 19 2023 |
1269 |
286.19 |
| Oct 12 2023 |
1337 |
291.01 |
| Oct 05 2023 |
1357 |
291.01 |
| Sep 28 2023 |
1151 |
281.83 |
| Sep 21 2023 |
1159 |
281.83 |
| Sep 14 2023 |
1160 |
281.83 |
| Sep 07 2023 |
1100 |
279.12 |
| Aug 31 2023 |
1097 |
279.12 |
| Aug 24 2023 |
1098 |
279.12 |
| Aug 17 2023 |
1092 |
279.12 |
| Aug 10 2023 |
1092 |
279.12 |
| Aug 03 2023 |
1095 |
279.12 |
| Jul 27 2023 |
1095 |
279.12 |
| Jul 20 2023 |
1066 |
279.12 |
| Jul 13 2023 |
1066 |
279.12 |
| Jul 06 2023 |
1060 |
279.12 |
| Jun 29 2023 |
1063 |
279.12 |
| Jun 22 2023 |
1063 |
279.12 |
| Jun 15 2023 |
1063 |
279.12 |
| Jun 08 2023 |
1064 |
279.12 |
| Jun 01 2023 |
1064 |
279.12 |
| May 25 2023 |
1063 |
279.12 |
| May 18 2023 |
1063 |
279.12 |
| May 11 2023 |
1063 |
279.12 |
| May 04 2023 |
1063 |
279.12 |
| Apr 27 2023 |
1065 |
279.12 |
| Apr 20 2023 |
1065 |
279.12 |
| Apr 13 2023 |
1065 |
279.12 |
| Apr 06 2023 |
1067 |
279.12 |
| Mar 30 2023 |
1067 |
279.12 |
| Mar 23 2023 |
1067 |
279.12 |
| Mar 16 2023 |
1067 |
279.12 |
| Mar 09 2023 |
1067 |
279.12 |
| Mar 02 2023 |
1067 |
279.12 |
| Feb 23 2023 |
1065 |
279.12 |
| Feb 16 2023 |
1066 |
279.12 |
| Feb 09 2023 |
1064 |
279.12 |
| Feb 02 2023 |
1067 |
279.12 |
| Jan 26 2023 |
1066 |
279.12 |
| Jan 19 2023 |
1062 |
279.12 |
| Jan 12 2023 |
1035 |
279.12 |
| Jan 05 2023 |
1046 |
279.12 |
| Dec 29 2022 |
1037 |
279.12 |
| Dec 22 2022 |
1282 |
269.09 |
| Dec 15 2022 |
1274 |
269.09 |
| Dec 08 2022 |
1264 |
269.09 |
| Dec 01 2022 |
1254 |
269.09 |
| Nov 24 2022 |
1261 |
269.09 |
| Nov 17 2022 |
1236 |
269.09 |
| Nov 10 2022 |
1318 |
272.64 |
| Nov 03 2022 |
1300 |
272.64 |
| Oct 27 2022 |
1216 |
273.96 |
| Oct 20 2022 |
1179 |
273.15 |
| Oct 13 2022 |
1166 |
273.15 |
| Oct 06 2022 |
1155 |
273.15 |
| Sep 29 2022 |
1113 |
272.2 |
| Sep 22 2022 |
1114 |
272.2 |
| Sep 15 2022 |
1105 |
272.2 |
| Sep 08 2022 |
1071 |
270.5 |
| Sep 01 2022 |
1078 |
270.5 |
| Aug 25 2022 |
1078 |
270.5 |
| Aug 18 2022 |
1078 |
270.5 |
| Aug 11 2022 |
1080 |
270.5 |
| Aug 04 2022 |
1077 |
270.5 |
| Jul 28 2022 |
1077 |
270.5 |
| Jul 21 2022 |
1077 |
270.5 |
| Jul 14 2022 |
1077 |
270.5 |
| Jul 07 2022 |
1077 |
270.5 |
| Jun 30 2022 |
1077 |
270.5 |
| Jun 23 2022 |
1070 |
270.5 |
| Jun 16 2022 |
1070 |
270.5 |
| Jun 09 2022 |
1073 |
270.5 |
| Jun 02 2022 |
1073 |
270.5 |
| May 26 2022 |
1071 |
270.5 |
| May 19 2022 |
1071 |
270.5 |
| May 12 2022 |
1071 |
270.5 |
| May 05 2022 |
1071 |
270.5 |
| Apr 28 2022 |
1068 |
270.5 |
| Apr 21 2022 |
1068 |
270.5 |
| Apr 14 2022 |
1068 |
270.5 |
| Apr 07 2022 |
1068 |
270.5 |
| Mar 31 2022 |
1068 |
270.5 |
| Mar 24 2022 |
1068 |
270.5 |
| Mar 17 2022 |
1067 |
270.5 |
| Mar 10 2022 |
1067 |
270.5 |
| Mar 03 2022 |
1067 |
270.5 |
| Feb 24 2022 |
1060 |
270.5 |
| Feb 17 2022 |
1060 |
270.5 |
| Feb 10 2022 |
1065 |
270.5 |
| Feb 03 2022 |
1075 |
270.5 |
| Jan 27 2022 |
1079 |
270.5 |
| Jan 20 2022 |
1034 |
270.5 |
| Jan 13 2022 |
1050 |
270.5 |
| Jan 06 2022 |
1106 |
270.5 |
| Dec 30 2021 |
1121 |
270.5 |
| Dec 23 2021 |
1130 |
270.5 |
| Dec 16 2021 |
1137 |
270.5 |
| Dec 09 2021 |
1140 |
270.5 |
| Dec 02 2021 |
1116 |
267.52 |
| Nov 25 2021 |
1315 |
276.93 |
| Nov 18 2021 |
1303 |
275.68 |
| Nov 11 2021 |
1284 |
275.68 |
| Nov 04 2021 |
1315 |
275.68 |
| Oct 28 2021 |
1224 |
268.6 |
| Oct 21 2021 |
1254 |
268.6 |
| Oct 14 2021 |
1262 |
268.6 |
| Oct 07 2021 |
1230 |
268.5 |
| Sep 30 2021 |
1220 |
267.52 |
| Sep 23 2021 |
1238 |
267.52 |
| Sep 16 2021 |
1265 |
267.52 |
| Sep 09 2021 |
1282 |
267.52 |
| Sep 02 2021 |
1292 |
267.52 |
| Aug 26 2021 |
1292 |
267.52 |
| Aug 19 2021 |
1293 |
267.52 |
| Aug 12 2021 |
1296 |
267.52 |
| Aug 05 2021 |
1300 |
267.52 |
| Jul 29 2021 |
1300 |
267.52 |
| Jun 03 2021 |
1264 |
267.52 |
| Dec 04 2020 |
1449 |
273.08 |
| Nov 27 2020 |
1711 |
287.5 |
| Nov 20 2020 |
1796 |
285.58 |
| Nov 13 2020 |
1678 |
278.03 |
| Nov 06 2020 |
1778 |
278.03 |
| Oct 30 2020 |
1868 |
278.03 |
| Oct 23 2020 |
1897 |
275.59 |
| Oct 16 2020 |
1952 |
275.59 |
| Oct 09 2020 |
1819 |
269.78 |
| Oct 02 2020 |
1772 |
267.52 |
| Sep 25 2020 |
1795 |
267.52 |
| Sep 18 2020 |
1830 |
267.52 |
| Sep 11 2020 |
1838 |
267.52 |
| Sep 04 2020 |
1861 |
267.52 |
| Aug 28 2020 |
1869 |
267.52 |
| Aug 21 2020 |
1884 |
267.52 |
| Aug 14 2020 |
1888 |
267.52 |
| Aug 07 2020 |
1918 |
267.52 |
| Jul 31 2020 |
1925 |
267.52 |
| Jul 24 2020 |
1925 |
267.52 |
| Jul 17 2020 |
1927 |
267.52 |
| Jul 10 2020 |
1934 |
267.52 |
| Jul 03 2020 |
1938 |
267.52 |
| Jun 26 2020 |
1938 |
267.52 |
| Jun 19 2020 |
1938 |
267.52 |
| Jun 12 2020 |
1940 |
267.52 |
| Jun 05 2020 |
1942 |
267.52 |
| May 29 2020 |
1942 |
267.52 |
| May 22 2020 |
1942 |
267.52 |
| May 15 2020 |
1942 |
267.52 |
| May 08 2020 |
1943 |
267.52 |
| May 01 2020 |
1944 |
267.52 |
| Apr 24 2020 |
1948 |
267.52 |
| Apr 17 2020 |
1948 |
267.52 |
| Apr 10 2020 |
1948 |
267.52 |
| Apr 03 2020 |
1948 |
267.52 |
| Mar 27 2020 |
1948 |
267.52 |
| Mar 20 2020 |
1949 |
267.52 |
| Mar 13 2020 |
1949 |
267.52 |
| Mar 06 2020 |
1949 |
267.52 |
| Feb 28 2020 |
1951 |
267.52 |
| Feb 21 2020 |
1953 |
267.52 |
| Feb 14 2020 |
1958 |
267.52 |
| Feb 07 2020 |
1956 |
267.52 |
| Jan 31 2020 |
1963 |
267.52 |
| Jan 24 2020 |
1812 |
267.52 |
| Jan 17 2020 |
1826 |
267.52 |
| Jan 10 2020 |
2045 |
267.52 |
| Jan 03 2020 |
2047 |
267.52 |
| Dec 27 2019 |
2041 |
267.52 |
| Dec 20 2019 |
2049 |
267.52 |
| Dec 13 2019 |
2043 |
267.52 |
| Dec 06 2019 |
1914 |
267.7 |
| Nov 29 2019 |
1949 |
267.7 |
| Nov 22 2019 |
1961 |
267.7 |
| Nov 15 2019 |
2225 |
273.95 |
| Nov 08 2019 |
2218 |
273.95 |
| Nov 01 2019 |
2076 |
269.82 |
| Oct 25 2019 |
2048 |
269.82 |
| Oct 18 2019 |
2053 |
269.82 |
| Oct 11 2019 |
2348 |
277.2 |
| Oct 04 2019 |
2627 |
283.32 |
| Sep 27 2019 |
2622 |
283.73 |
| Sep 20 2019 |
2651 |
285.41 |
| Sep 13 2019 |
2683 |
285.41 |
| Sep 06 2019 |
2583 |
285.41 |
| Aug 30 2019 |
2610 |
285.41 |
| Aug 23 2019 |
2621 |
285.41 |
| Aug 16 2019 |
2604 |
285.41 |
| Aug 09 2019 |
2604 |
285.41 |
| Aug 02 2019 |
2604 |
285.41 |
| Jul 26 2019 |
2595 |
285.41 |
| Jul 19 2019 |
2597 |
285.41 |
| Jul 12 2019 |
2606 |
285.41 |
| Jul 05 2019 |
2609 |
285.41 |
| Jun 28 2019 |
2607 |
285.41 |
| Jun 21 2019 |
2608 |
285.41 |
| Jun 14 2019 |
2604 |
285.41 |
| Jun 07 2019 |
2609 |
285.41 |
| May 31 2019 |
2611 |
285.41 |
| May 24 2019 |
2611 |
285.41 |
| May 17 2019 |
2618 |
285.41 |
| May 10 2019 |
2615 |
285.41 |
| May 03 2019 |
2620 |
285.41 |
| Apr 26 2019 |
2623 |
285.41 |
| Apr 19 2019 |
2625 |
285.41 |
| Apr 12 2019 |
2626 |
285.41 |
| Apr 05 2019 |
2626 |
285.41 |
| Mar 29 2019 |
2626 |
285.41 |
| Mar 22 2019 |
2624 |
285.41 |
| Mar 15 2019 |
2624 |
285.41 |
| Mar 08 2019 |
2624 |
285.41 |
| Mar 01 2019 |
2625 |
285.41 |
| Feb 22 2019 |
2623 |
285.41 |
| Feb 15 2019 |
2637 |
285.41 |
| Feb 08 2019 |
2627 |
285.41 |
| Feb 01 2019 |
2635 |
285.41 |
| Jan 25 2019 |
2636 |
285.41 |
| Jan 18 2019 |
2445 |
285.41 |
| Jan 11 2019 |
2650 |
285.41 |
| Jan 04 2019 |
2675 |
285.41 |
| Dec 28 2018 |
2678 |
285.41 |
| Dec 21 2018 |
2659 |
285.41 |
| Dec 14 2018 |
2637 |
285.41 |
| Dec 07 2018 |
2677 |
285.41 |
| Nov 30 2018 |
2713 |
285.41 |
| Nov 23 2018 |
2930 |
290.95 |
| Nov 16 2018 |
2952 |
290.95 |
| Nov 09 2018 |
2881 |
290.95 |
| Nov 02 2018 |
2886 |
290.95 |
| Oct 26 2018 |
3136 |
299.37 |
| Oct 19 2018 |
3380 |
304.98 |
| Oct 12 2018 |
3638 |
310.75 |
| Oct 05 2018 |
3922 |
319.03 |
| Sep 28 2018 |
4345 |
327.52 |
| Sep 21 2018 |
4366 |
327.52 |
| Sep 14 2018 |
4637 |
334.28 |
| Sep 07 2018 |
5034 |
341.02 |
| Aug 31 2018 |
4996 |
341.02 |
| Aug 24 2018 |
4974 |
341.02 |
| Aug 17 2018 |
4976 |
341.02 |
| Aug 10 2018 |
4979 |
341.02 |
| Aug 03 2018 |
4991 |
341.02 |
| Jul 27 2018 |
4996 |
341.02 |
| Jul 20 2018 |
5000 |
341.02 |
| Jul 13 2018 |
5000 |
341.02 |
| Jul 06 2018 |
4996 |
341.02 |
| Jun 29 2018 |
5032 |
341.02 |
| Jun 22 2018 |
5032 |
341.02 |
| Jun 15 2018 |
5034 |
341.02 |
| Jun 08 2018 |
5046 |
341.02 |
| Jun 01 2018 |
5041 |
341.02 |
| May 25 2018 |
5052 |
341.02 |
| May 18 2018 |
5050 |
341.02 |
| May 11 2018 |
5060 |
341.02 |
| May 04 2018 |
5093 |
341.02 |
| Apr 27 2018 |
5089 |
341.02 |
| Apr 20 2018 |
5101 |
341.02 |
| Apr 13 2018 |
5097 |
341.02 |
| Apr 06 2018 |
5097 |
341.02 |
| Mar 30 2018 |
5095 |
341.02 |
| Mar 23 2018 |
5095 |
341.02 |
| Mar 16 2018 |
5092 |
341.02 |
| Mar 09 2018 |
5092 |
341.02 |
| Mar 02 2018 |
5092 |
341.02 |
| Feb 23 2018 |
5095 |
341.02 |
| Feb 16 2018 |
5105 |
341.02 |
| Feb 09 2018 |
5103 |
341.02 |
| Feb 02 2018 |
5118 |
341.02 |
| Jan 26 2018 |
5139 |
341.02 |
| Jan 19 2018 |
5127 |
341.02 |
| Jan 12 2018 |
4879 |
341.02 |
| Jan 05 2018 |
5066 |
341.02 |
| Dec 29 2017 |
5070 |
341.02 |
| Dec 22 2017 |
5067 |
341.02 |
| Dec 15 2017 |
5047 |
341.02 |
| Dec 08 2017 |
5178 |
341.02 |
| Dec 01 2017 |
4793 |
333.75 |
| Nov 24 2017 |
4238 |
320.56 |
| Nov 17 2017 |
4180 |
320.56 |
| Nov 10 2017 |
4214 |
319.56 |
| Nov 03 2017 |
4181 |
319.56 |
| Oct 27 2017 |
4467 |
327.6 |
| Oct 20 2017 |
4277 |
323.82 |
| Oct 13 2017 |
3898 |
317.53 |
| Oct 06 2017 |
3831 |
317.53 |
| Sep 29 2017 |
4142 |
324.45 |
| Sep 22 2017 |
4141 |
324.45 |
| Sep 15 2017 |
4187 |
324.65 |
| Sep 08 2017 |
4103 |
323.65 |
| Sep 01 2017 |
4119 |
323.65 |
| Aug 25 2017 |
4131 |
323.65 |
| Aug 18 2017 |
4130 |
323.65 |
| Aug 11 2017 |
4113 |
323.65 |
| Aug 04 2017 |
4123 |
323.65 |
| Jul 28 2017 |
4121 |
323.65 |
| Jul 21 2017 |
4130 |
323.65 |
| Jul 14 2017 |
4142 |
323.65 |
| Jul 07 2017 |
4142 |
323.65 |
| Jun 30 2017 |
4147 |
323.65 |
| Jun 23 2017 |
4148 |
323.65 |
| Jun 16 2017 |
4158 |
323.65 |
| Jun 09 2017 |
4149 |
323.65 |
| Jun 02 2017 |
4146 |
323.65 |
| May 26 2017 |
4073 |
323.65 |
| May 19 2017 |
4090 |
323.65 |
| May 12 2017 |
4066 |
323.65 |
| May 05 2017 |
4065 |
323.65 |
| Apr 28 2017 |
4061 |
323.65 |
| Apr 21 2017 |
4048 |
323.65 |
| Apr 14 2017 |
4054 |
323.65 |
| Apr 07 2017 |
4053 |
323.65 |
| Mar 31 2017 |
4053 |
323.65 |
| Mar 24 2017 |
4053 |
323.65 |
| Mar 17 2017 |
4052 |
323.65 |
| Mar 10 2017 |
4058 |
323.65 |
| Mar 03 2017 |
4058 |
323.65 |
| Feb 24 2017 |
4056 |
323.65 |
| Feb 17 2017 |
4064 |
323.65 |
| Feb 10 2017 |
4075 |
323.65 |
| Feb 03 2017 |
4068 |
323.65 |
| Jan 27 2017 |
4078 |
323.65 |
| Jan 20 2017 |
4091 |
323.65 |
| Jan 13 2017 |
4090 |
323.65 |
| Jan 06 2017 |
4175 |
323.65 |
| Dec 30 2016 |
4212 |
323.65 |
| Dec 23 2016 |
4219 |
323.65 |
| Dec 16 2016 |
4217 |
323.65 |
| Dec 09 2016 |
4216 |
323.65 |
| Dec 02 2016 |
4508 |
328.7 |
| Nov 25 2016 |
4502 |
328.7 |
| Nov 18 2016 |
4487 |
328.7 |
| Nov 11 2016 |
4506 |
328.7 |
| Nov 04 2016 |
4515 |
328.7 |
| Oct 28 2016 |
3917 |
317.51 |
| Oct 21 2016 |
3951 |
317.51 |
| Oct 14 2016 |
3919 |
318.73 |
| Oct 07 2016 |
3550 |
307.58 |
| Sep 30 2016 |
3000 |
294.14 |
| Sep 23 2016 |
3074 |
298.22 |
| Sep 16 2016 |
2850 |
293.26 |
| Sep 09 2016 |
2880 |
293.26 |
| Sep 02 2016 |
2837 |
293.26 |
| Aug 26 2016 |
2846 |
293.26 |
| Aug 19 2016 |
2733 |
293.26 |
| Aug 12 2016 |
2730 |
293.26 |
| Aug 05 2016 |
2743 |
293.26 |
| Jul 29 2016 |
2743 |
293.26 |
| Jul 22 2016 |
2738 |
293.26 |
| Jun 28 2016 |
2738 |
293.26 |
| Jun 21 2016 |
2745 |
293.26 |
| Jun 14 2016 |
2745 |
293.26 |
| Jun 07 2016 |
2745 |
293.26 |
| May 31 2016 |
2745 |
293.26 |
| May 24 2016 |
2745 |
293.26 |
| May 17 2016 |
2743 |
293.26 |
| May 10 2016 |
2743 |
293.26 |
| May 03 2016 |
2743 |
293.26 |
| Apr 26 2016 |
2743 |
293.26 |
| Apr 19 2016 |
2739 |
293.26 |
| Apr 12 2016 |
2745 |
293.26 |
| Apr 05 2016 |
2745 |
293.26 |
| Mar 29 2016 |
2745 |
293.26 |
| Mar 22 2016 |
2745 |
293.26 |
| Mar 15 2016 |
2744 |
293.26 |
| Mar 08 2016 |
2747 |
293.26 |
| Mar 01 2016 |
2747 |
293.26 |
| Feb 23 2016 |
2742 |
293.26 |
| Feb 16 2016 |
2730 |
293.26 |
| Feb 09 2016 |
2730 |
293.26 |
| Feb 02 2016 |
2703 |
293.26 |
| Jan 26 2016 |
2712 |
293.26 |
| Jan 19 2016 |
2717 |
293.26 |
| Jan 12 2016 |
2516 |
293.26 |
| Jan 05 2016 |
2646 |
293.26 |
| Dec 29 2015 |
2645 |
293.26 |
| Dec 22 2015 |
2602 |
293.26 |
| Dec 15 2015 |
2553 |
293.26 |
| Dec 08 2015 |
2614 |
293.26 |
| Dec 01 2015 |
2531 |
293.26 |
| Nov 24 2015 |
2537 |
293.26 |
| Nov 17 2015 |
2395 |
293.26 |
| Nov 10 2015 |
2348 |
293.26 |
| Nov 03 2015 |
2456 |
295.91 |
| Oct 27 2015 |
2475 |
295.91 |
| Oct 20 2015 |
2416 |
295.91 |
| Oct 13 2015 |
2537 |
304.59 |
| Oct 06 2015 |
3103 |
317.7 |
| Sep 29 2015 |
3242 |
320.24 |
| Sep 22 2015 |
4413 |
321.89 |
| Sep 15 2015 |
35 |
318.14 |
| Sep 14 2015 |
2877 |
313.02 |
| Sep 07 2015 |
2898 |
313.02 |
| Aug 31 2015 |
2866 |
313.02 |
| Aug 24 2015 |
2844 |
313.02 |
| Aug 17 2015 |
2846 |
313.02 |
| Aug 10 2015 |
2850 |
313.02 |
| Aug 03 2015 |
2850 |
313.02 |
| Jul 27 2015 |
2850 |
313.02 |
| Jul 20 2015 |
2850 |
313.02 |
| Jul 13 2015 |
2850 |
313.02 |
| Jul 06 2015 |
2850 |
313.02 |
| Jun 29 2015 |
2850 |
313.02 |
| Jun 22 2015 |
2850 |
313.02 |
| Jun 15 2015 |
2850 |
313.02 |
| Jun 08 2015 |
2884 |
313.02 |
| Jun 01 2015 |
2884 |
313.02 |
| May 25 2015 |
2884 |
313.02 |
| May 18 2015 |
2884 |
313.02 |
| May 11 2015 |
2884 |
313.02 |
| May 04 2015 |
2884 |
313.02 |
| Apr 27 2015 |
2884 |
313.02 |
| Apr 20 2015 |
2881 |
313.02 |
| Apr 13 2015 |
2881 |
313.02 |
| Apr 06 2015 |
2886 |
313.02 |
| Mar 30 2015 |
2886 |
313.02 |
| Mar 23 2015 |
2890 |
313.02 |
| Mar 16 2015 |
2888 |
313.02 |
| Mar 09 2015 |
2888 |
313.02 |
| Mar 02 2015 |
2886 |
313.02 |
| Feb 23 2015 |
2852 |
313.02 |
| Feb 16 2015 |
2853 |
313.02 |
| Feb 09 2015 |
2859 |
313.02 |
| Feb 02 2015 |
2863 |
313.02 |
| Jan 26 2015 |
2860 |
313.02 |
| Jan 19 2015 |
2848 |
313.02 |
| Jan 12 2015 |
2790 |
313.02 |
| Jan 05 2015 |
2906 |
313.02 |
| Dec 29 2014 |
2872 |
313.02 |
| Dec 22 2014 |
2883 |
313.02 |
| Dec 15 2014 |
2721 |
310.49 |
| Dec 08 2014 |
2655 |
308.6 |
| Dec 01 2014 |
2717 |
308.6 |
| Nov 24 2014 |
2441 |
299.72 |
| Nov 17 2014 |
2290 |
295.26 |
| Nov 10 2014 |
2294 |
295.26 |
| Nov 03 2014 |
2255 |
295.26 |
| Oct 27 2014 |
2428 |
299.91 |
| Oct 20 2014 |
2485 |
299.96 |
| Oct 13 2014 |
2078 |
289.18 |
| Oct 06 2014 |
2065 |
288.62 |
| Sep 29 2014 |
2110 |
291.3 |
| Sep 22 2014 |
2237 |
293.85 |
| Sep 15 2014 |
2225 |
294.25 |
| Sep 08 2014 |
2250 |
294.25 |
| Sep 01 2014 |
2262 |
294.25 |
| Aug 25 2014 |
2269 |
294.25 |
| Aug 18 2014 |
2272 |
294.25 |
| Aug 11 2014 |
2272 |
294.25 |
| Aug 04 2014 |
2272 |
294.25 |
| Jul 28 2014 |
2272 |
294.25 |
| Jul 21 2014 |
2274 |
294.25 |
| Jul 14 2014 |
2274 |
294.25 |
| Jul 07 2014 |
2274 |
294.25 |
| Jun 30 2014 |
2274 |
294.25 |
| Jun 23 2014 |
2274 |
294.25 |
| Jun 16 2014 |
2274 |
294.25 |
| Jun 09 2014 |
2274 |
294.25 |
| Jun 02 2014 |
2274 |
294.25 |
| May 26 2014 |
2274 |
294.25 |
| May 19 2014 |
2274 |
294.25 |
| May 12 2014 |
2274 |
294.25 |
| May 05 2014 |
2274 |
294.25 |
| Apr 28 2014 |
2274 |
294.25 |
| Apr 21 2014 |
2274 |
294.25 |
| Apr 14 2014 |
2277 |
294.25 |
| Apr 07 2014 |
2277 |
294.25 |
| Mar 31 2014 |
2278 |
294.25 |
| Mar 24 2014 |
2278 |
294.25 |
| Mar 17 2014 |
2278 |
294.25 |
| Mar 10 2014 |
2278 |
294.25 |
| Mar 03 2014 |
2278 |
294.25 |
| Feb 24 2014 |
2276 |
294.25 |
| Feb 17 2014 |
2276 |
294.25 |
| Feb 10 2014 |
2273 |
294.25 |
| Feb 03 2014 |
2265 |
294.25 |
| Jan 27 2014 |
2294 |
294.25 |
| Jan 20 2014 |
2274 |
294.25 |
| Jan 13 2014 |
2213 |
294.25 |
| Jan 06 2014 |
2188 |
294.25 |
| Dec 30 2013 |
2222 |
294.25 |
| Dec 23 2013 |
2076 |
294.25 |
| Dec 16 2013 |
2026 |
293.18 |
| Dec 09 2013 |
2026 |
293.18 |
| Dec 02 2013 |
2061 |
293.18 |
| Nov 25 2013 |
2015 |
291.34 |
| Nov 18 2013 |
2075 |
291.34 |
| Nov 11 2013 |
2083 |
291.34 |
| Nov 04 2013 |
2665 |
307.65 |
| Oct 28 2013 |
2858 |
313.67 |
| Oct 21 2013 |
2791 |
313.18 |
| Oct 14 2013 |
2846 |
314.54 |
| Oct 07 2013 |
2872 |
314.72 |
| Sep 30 2013 |
2775 |
312.61 |
| Sep 23 2013 |
2752 |
312.61 |
| Sep 16 2013 |
3035 |
318.66 |
| Sep 09 2013 |
3035 |
318.66 |
| Sep 02 2013 |
3055 |
318.66 |
| Aug 26 2013 |
3045 |
318.66 |
| Aug 19 2013 |
3053 |
318.66 |
| Aug 12 2013 |
3054 |
318.66 |
| Aug 05 2013 |
3055 |
318.66 |
| Jul 29 2013 |
3055 |
318.66 |
| Jul 22 2013 |
3064 |
318.66 |
| Jul 15 2013 |
3064 |
318.66 |
| Jul 08 2013 |
3063 |
318.66 |
| Jul 01 2013 |
3063 |
318.66 |
| Jun 24 2013 |
3063 |
318.66 |
| Jun 17 2013 |
3063 |
318.66 |
| Jun 10 2013 |
3063 |
318.66 |
| Jun 03 2013 |
3063 |
318.66 |
| May 27 2013 |
3063 |
318.66 |
| May 20 2013 |
3063 |
318.66 |
| May 13 2013 |
3063 |
318.66 |
| May 06 2013 |
3063 |
318.66 |
| Apr 29 2013 |
3063 |
318.66 |
| Apr 22 2013 |
3061 |
318.66 |
| Apr 15 2013 |
3065 |
318.66 |
| Apr 08 2013 |
3065 |
318.66 |
| Apr 01 2013 |
3065 |
318.66 |
| Mar 25 2013 |
3066 |
318.66 |
| Mar 18 2013 |
3066 |
318.66 |
| Mar 11 2013 |
3066 |
318.66 |
| Mar 04 2013 |
3066 |
318.66 |
| Feb 25 2013 |
3066 |
318.66 |
| Feb 18 2013 |
3072 |
318.66 |
| Feb 11 2013 |
3081 |
318.66 |
| Feb 04 2013 |
3062 |
318.66 |
| Jan 28 2013 |
3079 |
318.66 |
| Jan 21 2013 |
3239 |
322.44 |
| Jan 14 2013 |
3280 |
322.44 |
| Jan 07 2013 |
3241 |
322.44 |
| Dec 31 2012 |
3256 |
322.44 |
| Dec 24 2012 |
3258 |
322.44 |
| Dec 17 2012 |
3036 |
316.72 |
| Dec 10 2012 |
3094 |
318.69 |
| Dec 03 2012 |
3131 |
318.69 |
| Nov 26 2012 |
3053 |
318.69 |
| Nov 19 2012 |
2963 |
314.78 |
| Nov 12 2012 |
3099 |
317.64 |
| Nov 05 2012 |
3088 |
316.8 |
| Oct 29 2012 |
2990 |
313.21 |
| Oct 22 2012 |
3152 |
317.15 |
| Oct 15 2012 |
3045 |
315.05 |
| Oct 02 2012 |
3079 |
315.05 |
| Sep 26 2012 |
3127 |
315.05 |
| Sep 20 2012 |
3100 |
315.05 |
| Sep 13 2012 |
2762 |
307.4 |
| Jan 19 2012 |
3099 |
326.03 |
| Dec 29 2011 |
2883 |
322.44 |
| Dec 13 2011 |
2619 |
315.17 |
| Dec 09 2011 |
2443 |
309.01 |
| Dec 01 2011 |
2549 |
312.42 |
| Nov 25 2011 |
2565 |
312.41 |
| Nov 17 2011 |
2554 |
312.41 |
| Nov 10 2011 |
2755 |
316.52 |
| Nov 04 2011 |
2234 |
301.29 |
| Oct 28 2011 |
2254 |
301.41 |
| Oct 21 2011 |
2286 |
301.52 |
| Oct 14 2011 |
2785 |
317 |
| Oct 07 2011 |
2959 |
325.81 |
| Sep 30 2011 |
3137 |
330.12 |
| Sep 27 2011 |
3099 |
330.09 |
| Sep 23 2011 |
3035 |
330.05 |
| Sep 16 2011 |
2937 |
329.4 |
| Sep 09 2011 |
2874 |
329.4 |
| Jan 13 2011 |
2880 |
329.48 |
| Dec 28 2010 |
3010 |
329.48 |
| Dec 14 2010 |
2999 |
329.48 |
| Dec 03 2010 |
3036 |
330.05 |
| Nov 26 2010 |
3154 |
333.61 |
| Nov 19 2010 |
3114 |
333.61 |
| Nov 12 2010 |
3042 |
332.9 |
| Nov 04 2010 |
3008 |
332.9 |
| Oct 28 2010 |
2988 |
336.09 |
| Oct 22 2010 |
2936 |
336.1 |
| Oct 14 2010 |
3507 |
353.26 |
| Oct 05 2010 |
7004 |
427.81 |
| Sep 29 2010 |
7140 |
427.81 |
| Sep 24 2010 |
6896 |
427.81 |
| Oct 30 2009 |
12160 |
532.08 |
| Oct 23 2009 |
11627 |
532.08 |
| Oct 16 2009 |
11423 |
532.08 |
| Oct 09 2009 |
11305 |
532.08 |
| Oct 02 2009 |
10851 |
532.08 |
| Sep 25 2009 |
10279 |
532.08 |
| Sep 18 2009 |
10062 |
532.08 |
| Sep 11 2009 |
9949 |
532.08 |
| Jan 30 2009 |
9781 |
532.08 |
| Jan 09 2009 |
8970 |
532.08 |
| Dec 18 2008 |
8741 |
532.08 |
| Dec 12 2008 |
8730 |
532.08 |
