| Nov 12 2012 |
13669 |
462.76 |
| Nov 05 2012 |
21934 |
556.1 |
| Oct 29 2012 |
22112 |
556.1 |
| Oct 22 2012 |
21960 |
556.1 |
| Oct 15 2012 |
21720 |
556.1 |
| Oct 02 2012 |
20930 |
556.1 |
| Sep 26 2012 |
20879 |
556.1 |
| Sep 20 2012 |
20639 |
556.1 |
| Sep 13 2012 |
20353 |
556.1 |
| Jan 19 2012 |
19547 |
554.83 |
| Dec 29 2011 |
19439 |
554.88 |
| Dec 13 2011 |
19207 |
554.92 |
| Dec 09 2011 |
19227 |
554.93 |
| Dec 01 2011 |
19261 |
554.95 |
| Nov 25 2011 |
19492 |
554.96 |
| Nov 17 2011 |
25442 |
649.43 |
| Nov 10 2011 |
25826 |
649.43 |
| Nov 26 2010 |
14733 |
515.57 |
| Nov 19 2010 |
14625 |
515.57 |
| Nov 12 2010 |
12207 |
484.92 |
| Nov 04 2010 |
12236 |
484.87 |
| Oct 28 2010 |
10685 |
469.51 |
| Oct 22 2010 |
10582 |
469.45 |
| Oct 14 2010 |
10408 |
469.38 |
| Oct 05 2010 |
9702 |
469.02 |
| Sep 29 2010 |
10843 |
482.65 |
| Sep 24 2010 |
10455 |
482.65 |
| Sep 17 2010 |
10046 |
482.65 |
| Sep 10 2010 |
9867 |
482.65 |
| Aug 15 2010 |
7704 |
467.58 |
| Jan 29 2010 |
9846 |
482.65 |
| Jan 15 2010 |
9796 |
482.65 |
| Jan 08 2010 |
9670 |
482.65 |
| Dec 18 2009 |
9290 |
482.65 |
| Dec 09 2009 |
9167 |
482.65 |
| Dec 04 2009 |
8951 |
482.65 |
| Nov 27 2009 |
8471 |
474.42 |
| Nov 20 2009 |
8135 |
474.42 |
| Nov 13 2009 |
8021 |
481.78 |
| Nov 06 2009 |
7924 |
481.78 |
| Oct 30 2009 |
10200 |
498.7 |
| Oct 23 2009 |
9756 |
498.7 |
| Oct 16 2009 |
10618 |
517.04 |
| Oct 09 2009 |
10527 |
517.04 |
| Oct 02 2009 |
10209 |
519.82 |
| Sep 25 2009 |
9671 |
519.82 |
| Sep 18 2009 |
9471 |
519.82 |
| Sep 11 2009 |
9366 |
519.82 |
| Jan 30 2009 |
9194 |
519.82 |
| Jan 09 2009 |
8453 |
519.82 |
| Dec 18 2008 |
8235 |
519.82 |
| Dec 12 2008 |
8231 |
519.82 |
