| Oct 20 2017 |
25945 |
558.64 |
| Oct 13 2017 |
21952 |
519.33 |
| Oct 06 2017 |
21720 |
519.33 |
| Sep 29 2017 |
20232 |
504.92 |
| Sep 22 2017 |
20150 |
504.92 |
| Sep 15 2017 |
20120 |
504.92 |
| Sep 08 2017 |
19899 |
504.92 |
| Sep 01 2017 |
19927 |
504.92 |
| Aug 25 2017 |
19927 |
504.92 |
| Aug 18 2017 |
19965 |
504.92 |
| Aug 11 2017 |
19861 |
504.92 |
| Aug 04 2017 |
19888 |
504.92 |
| Jul 28 2017 |
19885 |
504.92 |
| Jul 21 2017 |
19907 |
504.92 |
| Jul 14 2017 |
19904 |
504.92 |
| Jul 07 2017 |
19900 |
504.92 |
| Jun 30 2017 |
19908 |
504.92 |
| Jun 23 2017 |
19908 |
504.92 |
| Jun 16 2017 |
19906 |
504.92 |
| Jun 09 2017 |
19879 |
504.92 |
| Jun 02 2017 |
19884 |
504.92 |
| May 26 2017 |
19709 |
504.92 |
| May 19 2017 |
19732 |
504.92 |
| May 12 2017 |
19670 |
504.92 |
| May 05 2017 |
19606 |
504.92 |
| Apr 28 2017 |
19575 |
504.92 |
| Apr 21 2017 |
19545 |
504.92 |
| Apr 14 2017 |
19583 |
504.92 |
| Apr 07 2017 |
19584 |
504.92 |
| Mar 31 2017 |
19584 |
504.92 |
| Mar 24 2017 |
19585 |
504.92 |
| Mar 17 2017 |
19576 |
504.92 |
| Mar 10 2017 |
19595 |
504.92 |
| Mar 03 2017 |
19595 |
504.92 |
| Feb 24 2017 |
19600 |
504.92 |
| Feb 17 2017 |
19618 |
504.92 |
| Feb 10 2017 |
19641 |
504.92 |
| Feb 03 2017 |
19633 |
504.92 |
| Jan 27 2017 |
19624 |
504.92 |
| Jan 20 2017 |
19643 |
504.92 |
| Jan 13 2017 |
19673 |
504.92 |
| Jan 06 2017 |
19930 |
504.92 |
| Dec 30 2016 |
20006 |
504.92 |
| Dec 23 2016 |
20009 |
504.92 |
| Dec 16 2016 |
20039 |
504.92 |
| Dec 09 2016 |
20146 |
504.92 |
| Dec 02 2016 |
20568 |
504.92 |
| Nov 25 2016 |
21611 |
515.87 |
| Nov 18 2016 |
21914 |
515.87 |
| Nov 11 2016 |
22230 |
515.87 |
| Nov 04 2016 |
22334 |
515.87 |
| Oct 28 2016 |
22345 |
515.87 |
| Oct 21 2016 |
20882 |
501.61 |
| Oct 14 2016 |
22059 |
512.41 |
| Oct 07 2016 |
25712 |
548.69 |
| Sep 30 2016 |
25668 |
548.69 |
| Sep 23 2016 |
25173 |
548.69 |
| Sep 16 2016 |
24712 |
548.69 |
| Sep 09 2016 |
24371 |
548.69 |
| Sep 02 2016 |
24280 |
548.69 |
| Aug 26 2016 |
24307 |
548.69 |
| Aug 19 2016 |
23848 |
548.69 |
| Aug 12 2016 |
23833 |
548.69 |
| Aug 05 2016 |
23854 |
548.69 |
| Jul 29 2016 |
23856 |
548.69 |
| Jul 22 2016 |
23828 |
548.69 |
| Jun 28 2016 |
23830 |
548.69 |
| Jun 21 2016 |
23899 |
548.69 |
| Jun 14 2016 |
23899 |
548.69 |
| Jun 07 2016 |
23901 |
548.69 |
| May 31 2016 |
23909 |
548.69 |
| May 24 2016 |
23909 |
548.69 |
| May 17 2016 |
23886 |
548.69 |
| May 10 2016 |
23887 |
548.69 |
| May 03 2016 |
23893 |
548.69 |
| Apr 26 2016 |
23888 |
548.69 |
| Apr 19 2016 |
23854 |
548.69 |
| Apr 12 2016 |
23908 |
548.69 |
| Apr 05 2016 |
23908 |
548.69 |
| Mar 29 2016 |
23908 |
548.69 |
| Mar 22 2016 |
23890 |
548.69 |
| Mar 15 2016 |
23888 |
548.69 |
| Mar 08 2016 |
23909 |
548.69 |
| Mar 01 2016 |
23905 |
548.69 |
| Feb 23 2016 |
23902 |
548.69 |
| Feb 16 2016 |
23825 |
548.69 |
| Feb 09 2016 |
23825 |
548.69 |
| Feb 02 2016 |
23768 |
548.69 |
| Jan 26 2016 |
23811 |
548.69 |
| Jan 19 2016 |
23822 |
548.69 |
| Jan 12 2016 |
23376 |
548.69 |
| Jan 05 2016 |
23816 |
548.69 |
| Dec 29 2015 |
23854 |
548.69 |
| Dec 22 2015 |
23666 |
548.69 |
| Dec 15 2015 |
23549 |
548.69 |
| Dec 08 2015 |
23900 |
548.69 |
| Nov 24 2015 |
25580 |
567.91 |
| Nov 17 2015 |
25299 |
567.91 |
| Nov 10 2015 |
25373 |
567.91 |
| Nov 03 2015 |
25452 |
567.91 |
| Oct 27 2015 |
25528 |
567.91 |
| Oct 20 2015 |
25532 |
567.91 |
| Oct 13 2015 |
24859 |
567.91 |
| Oct 06 2015 |
24862 |
567.91 |
| Sep 29 2015 |
24816 |
567.91 |
| Sep 22 2015 |
6001 |
567.91 |
| Sep 15 2015 |
7437 |
567.91 |
| Sep 14 2015 |
23851 |
567.91 |
| Sep 07 2015 |
23778 |
567.91 |
| Aug 31 2015 |
23845 |
567.91 |
| Aug 24 2015 |
23756 |
567.91 |
| Aug 17 2015 |
23796 |
567.91 |
| Aug 10 2015 |
23812 |
567.91 |
| Aug 03 2015 |
23811 |
567.91 |
| Jul 27 2015 |
23811 |
567.91 |
| Jul 20 2015 |
23810 |
567.91 |
| Jul 13 2015 |
23810 |
567.91 |
| Jul 06 2015 |
23810 |
567.91 |
| Jun 29 2015 |
23810 |
567.91 |
| Jun 22 2015 |
23810 |
567.91 |
| Jun 15 2015 |
23810 |
567.91 |
| Jun 08 2015 |
23980 |
567.91 |
| Jun 01 2015 |
23980 |
567.91 |
| May 25 2015 |
23980 |
567.91 |
| May 18 2015 |
23980 |
567.91 |
| May 11 2015 |
23980 |
567.91 |
| May 04 2015 |
23980 |
567.91 |
| Apr 27 2015 |
23951 |
567.91 |
| Apr 20 2015 |
23934 |
567.91 |
| Apr 13 2015 |
23933 |
567.91 |
| Apr 06 2015 |
23972 |
567.91 |
| Mar 30 2015 |
23972 |
567.91 |
| Mar 23 2015 |
23991 |
567.91 |
| Mar 16 2015 |
23970 |
567.91 |
| Mar 09 2015 |
23969 |
567.91 |
| Mar 02 2015 |
23958 |
567.91 |
| Feb 23 2015 |
23794 |
567.91 |
| Feb 16 2015 |
23764 |
567.91 |
| Feb 09 2015 |
23774 |
567.91 |
| Feb 02 2015 |
23781 |
567.91 |
| Jan 26 2015 |
23763 |
567.91 |
| Jan 19 2015 |
23736 |
567.91 |
| Jan 12 2015 |
23595 |
567.91 |
| Jan 05 2015 |
23921 |
567.91 |
| Dec 29 2014 |
23930 |
567.91 |
| Dec 22 2014 |
23976 |
567.91 |
| Dec 15 2014 |
23635 |
567.91 |
| Dec 08 2014 |
23891 |
567.91 |
| Sep 08 2014 |
25501 |
587.74 |
| Sep 01 2014 |
25604 |
587.74 |
| Aug 25 2014 |
25650 |
587.74 |
| Aug 18 2014 |
25662 |
587.74 |
| Aug 11 2014 |
25661 |
587.74 |
| Aug 04 2014 |
25661 |
587.74 |
| Jul 28 2014 |
25661 |
587.74 |
| Jul 21 2014 |
25679 |
587.74 |
| Jul 14 2014 |
25680 |
587.74 |
| Jul 07 2014 |
25680 |
587.74 |
| Jun 30 2014 |
25680 |
587.74 |
| Jun 23 2014 |
25680 |
587.74 |
| Jun 16 2014 |
25680 |
587.74 |
| Jun 09 2014 |
25680 |
587.74 |
| Jun 02 2014 |
25680 |
587.74 |
| May 26 2014 |
25680 |
587.74 |
| May 19 2014 |
25680 |
587.74 |
| May 12 2014 |
25681 |
587.74 |
| May 05 2014 |
25681 |
587.74 |
| Apr 28 2014 |
25682 |
587.74 |
| Apr 21 2014 |
25682 |
587.74 |
| Apr 14 2014 |
25697 |
587.74 |
| Apr 07 2014 |
25697 |
587.74 |
| Mar 31 2014 |
25698 |
587.74 |
| Mar 24 2014 |
25698 |
587.74 |
| Mar 17 2014 |
25698 |
587.74 |
| Mar 10 2014 |
25697 |
587.74 |
| Mar 03 2014 |
25697 |
587.74 |
| Feb 24 2014 |
25690 |
587.74 |
| Feb 17 2014 |
25708 |
587.74 |
| Feb 10 2014 |
25706 |
587.74 |
| Feb 03 2014 |
25698 |
587.74 |
| Jan 27 2014 |
25756 |
587.74 |
| Jan 20 2014 |
25708 |
587.74 |
| Jan 13 2014 |
25524 |
587.74 |
| Jan 06 2014 |
25466 |
587.74 |
| Dec 30 2013 |
25622 |
587.74 |
| Dec 23 2013 |
25413 |
587.74 |
| Dec 16 2013 |
25173 |
587.74 |
| Dec 09 2013 |
25214 |
587.74 |
| Dec 02 2013 |
25474 |
587.74 |
| Nov 25 2013 |
25888 |
587.74 |
| Nov 18 2013 |
25945 |
587.74 |
| Nov 11 2013 |
26000 |
587.74 |
| Nov 04 2013 |
25889 |
587.74 |
| Oct 28 2013 |
25622 |
587.74 |
| Oct 21 2013 |
21384 |
544.19 |
| Oct 14 2013 |
21383 |
544.19 |
| Oct 07 2013 |
21151 |
544.19 |
| Sep 30 2013 |
21041 |
544.19 |
| Sep 23 2013 |
21021 |
544.19 |
| Sep 16 2013 |
12789 |
457.09 |
| Sep 09 2013 |
12814 |
457.09 |
| Sep 02 2013 |
12893 |
457.09 |
| Aug 26 2013 |
12856 |
457.09 |
| Aug 19 2013 |
12874 |
457.09 |
| Aug 12 2013 |
12874 |
457.09 |
| Aug 05 2013 |
12876 |
457.09 |
| Jul 29 2013 |
12877 |
457.09 |
| Jul 22 2013 |
12915 |
457.09 |
| Jul 15 2013 |
12915 |
457.09 |
| Jul 08 2013 |
12915 |
457.09 |
| Jul 01 2013 |
12915 |
457.09 |
| Jun 24 2013 |
12916 |
457.09 |
| Jun 17 2013 |
12916 |
457.09 |
| Jun 10 2013 |
12916 |
457.09 |
| Jun 03 2013 |
12916 |
457.09 |
| May 27 2013 |
12916 |
457.09 |
| May 20 2013 |
12916 |
457.09 |
| May 13 2013 |
12916 |
457.09 |
| May 06 2013 |
12916 |
457.09 |
| Apr 29 2013 |
12916 |
457.09 |
| Apr 22 2013 |
12886 |
457.09 |
| Apr 15 2013 |
12893 |
457.09 |
| Apr 08 2013 |
12893 |
457.09 |
| Apr 01 2013 |
12894 |
457.09 |
| Mar 25 2013 |
12887 |
457.09 |
| Mar 18 2013 |
12887 |
457.09 |
| Mar 11 2013 |
12887 |
457.09 |
| Mar 04 2013 |
12887 |
457.09 |
| Feb 25 2013 |
12887 |
457.09 |
| Feb 18 2013 |
12896 |
457.09 |
| Feb 11 2013 |
12905 |
457.09 |
| Feb 04 2013 |
12867 |
457.09 |
| Jan 28 2013 |
12908 |
457.09 |
| Jan 21 2013 |
12925 |
457.09 |
| Jan 14 2013 |
13012 |
457.09 |
| Jan 07 2013 |
12966 |
457.09 |
| Dec 31 2012 |
12977 |
457.09 |
| Dec 24 2012 |
12982 |
457.09 |
| Dec 17 2012 |
12988 |
457.09 |
| Dec 10 2012 |
12832 |
457.09 |
| Dec 03 2012 |
13008 |
457.09 |
| Nov 26 2012 |
12676 |
454.43 |
| Nov 19 2012 |
12735 |
454.43 |
| Nov 12 2012 |
12848 |
454.43 |
| Nov 05 2012 |
15681 |
484.17 |
| Oct 29 2012 |
17139 |
497.72 |
| Oct 22 2012 |
17080 |
497.72 |
| Oct 15 2012 |
16883 |
497.72 |
| Oct 02 2012 |
16346 |
497.72 |
| Sep 26 2012 |
16320 |
497.72 |
| Sep 20 2012 |
16183 |
497.72 |
| Sep 13 2012 |
15949 |
497.72 |
| Jan 19 2012 |
15113 |
496.72 |
| Dec 29 2011 |
15022 |
496.76 |
| Dec 13 2011 |
14847 |
496.79 |
| Dec 09 2011 |
14870 |
496.8 |
| Dec 01 2011 |
14702 |
494.96 |
| Nov 25 2011 |
17478 |
527.88 |
| Nov 17 2011 |
17414 |
527.58 |
| Nov 10 2011 |
13042 |
471.74 |
| Nov 04 2011 |
13019 |
471.72 |
| Oct 28 2011 |
12938 |
471.69 |
| Oct 21 2011 |
12205 |
461.72 |
| Oct 14 2011 |
12059 |
461.67 |
| Oct 07 2011 |
11380 |
457.14 |
| Sep 30 2011 |
11255 |
457.09 |
| Sep 27 2011 |
10978 |
457.07 |
| Sep 23 2011 |
10885 |
457.04 |
| Sep 16 2011 |
10616 |
456.99 |
| Sep 09 2011 |
10368 |
456.94 |
| Jan 13 2011 |
10151 |
456.19 |
| Dec 28 2010 |
10367 |
456.16 |
| Dec 14 2010 |
10287 |
456.14 |
| Dec 03 2010 |
9539 |
446 |
| Nov 26 2010 |
9550 |
446 |
| Nov 19 2010 |
9470 |
446 |
| Nov 12 2010 |
8269 |
432.11 |
| Nov 04 2010 |
8220 |
431.93 |
| Oct 28 2010 |
7944 |
431.78 |
| Oct 22 2010 |
7531 |
426.58 |
| Oct 14 2010 |
7396 |
426.34 |
| Oct 05 2010 |
5425 |
400.03 |
| Sep 29 2010 |
5515 |
400.03 |
| Sep 24 2010 |
5328 |
400.03 |
| Sep 17 2010 |
5737 |
411.04 |
| Sep 10 2010 |
5621 |
411.04 |
| Jan 29 2010 |
5640 |
411.04 |
| Jan 15 2010 |
5598 |
411.04 |
| Jan 08 2010 |
5484 |
411.04 |
| Dec 18 2009 |
5212 |
411.04 |
| Dec 09 2009 |
5134 |
411.04 |
| Dec 04 2009 |
5021 |
411.04 |
| Nov 27 2009 |
5049 |
411.04 |
| Nov 20 2009 |
4849 |
411.04 |
| Nov 13 2009 |
4604 |
411.04 |
| Nov 06 2009 |
4567 |
411.04 |
| Oct 30 2009 |
5345 |
411.04 |
| Oct 23 2009 |
5100 |
411.04 |
