Dec 09 2021 |
6216 |
480.69 |
Dec 02 2021 |
6103 |
472.42 |
Nov 25 2021 |
6177 |
472.42 |
Nov 18 2021 |
6484 |
472.42 |
Nov 11 2021 |
6647 |
472.42 |
Nov 04 2021 |
6639 |
472.42 |
Oct 28 2021 |
6687 |
472.42 |
Oct 21 2021 |
6925 |
472.42 |
Oct 14 2021 |
7013 |
472.42 |
Oct 07 2021 |
8403 |
493.02 |
Sep 30 2021 |
8959 |
506.29 |
Sep 23 2021 |
9282 |
510.32 |
Sep 16 2021 |
9526 |
510.32 |
Sep 09 2021 |
9691 |
510.32 |
Sep 02 2021 |
9879 |
510.32 |
Aug 26 2021 |
9897 |
510.32 |
Aug 19 2021 |
9921 |
510.32 |
Aug 12 2021 |
9943 |
510.32 |
Aug 05 2021 |
9960 |
510.32 |
Jul 29 2021 |
9966 |
510.32 |
Jun 03 2021 |
9654 |
510.32 |
Dec 11 2020 |
5883 |
480.69 |
Dec 04 2020 |
7047 |
472.42 |
Nov 27 2020 |
7054 |
472.42 |
Nov 20 2020 |
8423 |
472.42 |
Nov 13 2020 |
9320 |
472.42 |
Nov 06 2020 |
10090 |
472.42 |
Oct 30 2020 |
10864 |
472.42 |
Oct 23 2020 |
11665 |
472.42 |
Oct 16 2020 |
12295 |
472.42 |
Oct 09 2020 |
14410 |
493.02 |
Oct 02 2020 |
15891 |
506.29 |
Sep 25 2020 |
16587 |
510.32 |
Sep 18 2020 |
17059 |
510.32 |
Sep 11 2020 |
17377 |
510.32 |
Sep 04 2020 |
17707 |
510.32 |
Aug 28 2020 |
17851 |
510.32 |
Aug 21 2020 |
17906 |
510.32 |
Aug 14 2020 |
17927 |
510.32 |
Aug 07 2020 |
18067 |
510.32 |
Jul 31 2020 |
18151 |
510.32 |
Jul 24 2020 |
18151 |
510.32 |
Jul 17 2020 |
18182 |
510.32 |
Jul 10 2020 |
18217 |
510.32 |
Jul 03 2020 |
18290 |
510.32 |
Jun 26 2020 |
18290 |
510.32 |
Jun 19 2020 |
18290 |
510.32 |
Jun 12 2020 |
18302 |
510.32 |
Jun 05 2020 |
18333 |
510.32 |
May 29 2020 |
18360 |
510.32 |
May 22 2020 |
18400 |
510.32 |
May 15 2020 |
18400 |
510.32 |
May 08 2020 |
18407 |
510.32 |
May 01 2020 |
18420 |
510.32 |
Apr 24 2020 |
18477 |
510.32 |
Apr 17 2020 |
18478 |
510.32 |
Apr 10 2020 |
18478 |
510.32 |
Apr 03 2020 |
18478 |
510.32 |
Mar 27 2020 |
18478 |
510.32 |
Mar 20 2020 |
18492 |
510.32 |
Mar 13 2020 |
18492 |
510.32 |
Mar 06 2020 |
18492 |
510.32 |
Feb 28 2020 |
18469 |
510.32 |
Feb 21 2020 |
18533 |
510.32 |
Feb 14 2020 |
18545 |
510.32 |
Feb 07 2020 |
18567 |
510.32 |
Jan 31 2020 |
18585 |
510.32 |
Jan 24 2020 |
18189 |
510.32 |
Jan 17 2020 |
18235 |
510.32 |
Jan 10 2020 |
18943 |
510.32 |
Jan 03 2020 |
18814 |
510.32 |
Dec 27 2019 |
18836 |
510.32 |
Dec 20 2019 |
18869 |
510.32 |
Dec 13 2019 |
19559 |
517.73 |
Dec 06 2019 |
20798 |
535.59 |
Nov 29 2019 |
21275 |
535.59 |
Nov 22 2019 |
21420 |
535.59 |
Nov 15 2019 |
21659 |
535.59 |
Nov 08 2019 |
21988 |
535.59 |
Nov 01 2019 |
22094 |
535.59 |
Oct 25 2019 |
22183 |
535.59 |
Oct 18 2019 |
21719 |
535.59 |
Oct 11 2019 |
22094 |
536.28 |
Oct 04 2019 |
21393 |
526.42 |
Sep 27 2019 |
25233 |
573.86 |
Sep 20 2019 |
24866 |
573.86 |
Sep 13 2019 |
24753 |
573.86 |
Sep 06 2019 |
24252 |
573.86 |
Aug 30 2019 |
24333 |
573.86 |
Aug 23 2019 |
24354 |
573.86 |
Aug 16 2019 |
24130 |
573.86 |
Aug 09 2019 |
24130 |
573.86 |
Aug 02 2019 |
24144 |
573.86 |
Jul 26 2019 |
24161 |
573.86 |
Jul 19 2019 |
24176 |
573.86 |
Jul 12 2019 |
24219 |
573.86 |
Jul 05 2019 |
24236 |
573.86 |
Jun 28 2019 |
24287 |
573.86 |
Jun 21 2019 |
24317 |
573.86 |
Jun 14 2019 |
24308 |
573.86 |
Jun 07 2019 |
24287 |
573.86 |
May 31 2019 |
24321 |
573.86 |
May 24 2019 |
24322 |
573.86 |
May 17 2019 |
24362 |
573.86 |
May 10 2019 |
24352 |
573.86 |
May 03 2019 |
24381 |
573.86 |
Apr 26 2019 |
24376 |
573.86 |
Apr 19 2019 |
24377 |
573.86 |
Apr 12 2019 |
24384 |
573.86 |
Apr 05 2019 |
24384 |
573.86 |
Mar 29 2019 |
24385 |
573.86 |
Mar 22 2019 |
24368 |
573.86 |
Mar 15 2019 |
24376 |
573.86 |
Mar 08 2019 |
24290 |
573.86 |
Mar 01 2019 |
24297 |
573.86 |
Feb 22 2019 |
24291 |
573.86 |
Feb 15 2019 |
24300 |
573.86 |
Feb 08 2019 |
24264 |
573.86 |
Feb 01 2019 |
24291 |
573.86 |
Jan 25 2019 |
24306 |
573.86 |
Jan 18 2019 |
23792 |
573.86 |
Jan 11 2019 |
24508 |
573.86 |
Jan 04 2019 |
24650 |
573.86 |
Dec 28 2018 |
24565 |
573.86 |
Dec 21 2018 |
24389 |
573.86 |
Dec 14 2018 |
24566 |
573.86 |
Dec 07 2018 |
24882 |
573.86 |
Nov 30 2018 |
25221 |
573.86 |
Nov 23 2018 |
25511 |
573.86 |
Nov 16 2018 |
26063 |
573.86 |
Nov 09 2018 |
26253 |
573.86 |
Nov 02 2018 |
26421 |
573.86 |
Dec 08 2017 |
25833 |
575.04 |
Dec 01 2017 |
26118 |
575.04 |
Nov 24 2017 |
26169 |
575.04 |
Nov 17 2017 |
26497 |
575.04 |
Nov 10 2017 |
27238 |
575.04 |
Nov 03 2017 |
27352 |
575.12 |
Oct 27 2017 |
27489 |
575.12 |
Oct 20 2017 |
27451 |
575.12 |
Oct 13 2017 |
27161 |
575.12 |
Oct 06 2017 |
26863 |
575.12 |
Sep 29 2017 |
25499 |
560.16 |
Sep 22 2017 |
25232 |
558.47 |
Sep 15 2017 |
25182 |
558.47 |
Sep 08 2017 |
24909 |
558.47 |
Sep 01 2017 |
24939 |
558.47 |
Aug 25 2017 |
24923 |
558.47 |
Aug 18 2017 |
24955 |
558.47 |
Aug 11 2017 |
24823 |
558.47 |
Aug 04 2017 |
24855 |
558.47 |
Jul 28 2017 |
24851 |
558.47 |
Jul 21 2017 |
24877 |
558.47 |
Jul 14 2017 |
24876 |
558.47 |
Jul 07 2017 |
24868 |
558.47 |
Jun 30 2017 |
24878 |
558.47 |
Jun 23 2017 |
24876 |
558.47 |
Jun 16 2017 |
24877 |
558.47 |
Jun 09 2017 |
24845 |
558.47 |
Jun 02 2017 |
24851 |
558.47 |
May 26 2017 |
24652 |
558.47 |
May 19 2017 |
24688 |
558.47 |
May 12 2017 |
24627 |
558.47 |
May 05 2017 |
24536 |
558.47 |
Apr 28 2017 |
24499 |
558.47 |
Apr 21 2017 |
24470 |
558.47 |
Apr 14 2017 |
24509 |
558.47 |
Apr 07 2017 |
24510 |
558.47 |
Mar 31 2017 |
24509 |
558.47 |
Mar 24 2017 |
24511 |
558.47 |
Mar 17 2017 |
24504 |
558.47 |
Mar 10 2017 |
24523 |
558.47 |
Mar 03 2017 |
24523 |
558.47 |
Feb 24 2017 |
24528 |
558.47 |
Feb 17 2017 |
24546 |
558.47 |
Feb 10 2017 |
24571 |
558.47 |
Feb 03 2017 |
24568 |
558.47 |
Jan 27 2017 |
24543 |
558.47 |
Jan 20 2017 |
24558 |
558.47 |
Jan 13 2017 |
24588 |
558.47 |
Jan 06 2017 |
24900 |
558.47 |
Dec 30 2016 |
24990 |
558.47 |
Dec 23 2016 |
24986 |
558.47 |
Dec 16 2016 |
25027 |
558.47 |
Dec 09 2016 |
24866 |
554.32 |
Dec 02 2016 |
23957 |
539.08 |
Nov 25 2016 |
23838 |
539.08 |
Nov 18 2016 |
21114 |
508.33 |
Nov 11 2016 |
21438 |
508.33 |
Nov 04 2016 |
23559 |
527.26 |
Oct 28 2016 |
23587 |
527.26 |
Oct 21 2016 |
23637 |
527.26 |
Oct 14 2016 |
21415 |
506.57 |
Oct 07 2016 |
21446 |
508.36 |
Sep 30 2016 |
21362 |
508.36 |
Sep 23 2016 |
19679 |
496.35 |
Sep 16 2016 |
19339 |
496.35 |
Sep 09 2016 |
19151 |
496.35 |
Sep 02 2016 |
19087 |
496.35 |
Aug 26 2016 |
19120 |
496.35 |
Aug 19 2016 |
18740 |
496.35 |
Aug 12 2016 |
18726 |
496.35 |
Aug 05 2016 |
18745 |
496.35 |
Jul 29 2016 |
18746 |
496.35 |
Jul 22 2016 |
18724 |
496.35 |
Jun 28 2016 |
18726 |
496.35 |
Jun 21 2016 |
18785 |
496.35 |
Jun 14 2016 |
18785 |
496.35 |
Jun 07 2016 |
18786 |
496.35 |
May 31 2016 |
18797 |
496.35 |
May 24 2016 |
18797 |
496.35 |
May 17 2016 |
18779 |
496.35 |
May 10 2016 |
18779 |
496.35 |
May 03 2016 |
18782 |
496.35 |
Apr 26 2016 |
18780 |
496.35 |
Apr 19 2016 |
18753 |
496.35 |
Apr 12 2016 |
18793 |
496.35 |
Apr 05 2016 |
18793 |
496.35 |
Mar 29 2016 |
18793 |
496.35 |
Mar 22 2016 |
18782 |
496.35 |
Mar 15 2016 |
18780 |
496.35 |
Mar 08 2016 |
18799 |
496.35 |
Mar 01 2016 |
18796 |
496.35 |
Feb 23 2016 |
18789 |
496.35 |
Feb 16 2016 |
18724 |
496.35 |
Feb 09 2016 |
18724 |
496.35 |
Feb 02 2016 |
18669 |
496.35 |
Jan 26 2016 |
18706 |
496.35 |
Jan 19 2016 |
18717 |
496.35 |
Jan 12 2016 |
18263 |
496.35 |
Jan 05 2016 |
18679 |
496.35 |
Dec 29 2015 |
18698 |
496.35 |
Dec 22 2015 |
18529 |
496.35 |
Dec 15 2015 |
18438 |
496.35 |
Dec 08 2015 |
18713 |
496.35 |
Dec 01 2015 |
20913 |
517.15 |
Nov 24 2015 |
20731 |
517.15 |
Nov 17 2015 |
20608 |
519.15 |
Nov 10 2015 |
20631 |
519.15 |
Nov 03 2015 |
18464 |
498.17 |
Oct 27 2015 |
19073 |
503.72 |
Oct 20 2015 |
19012 |
503.72 |
Oct 13 2015 |
18620 |
506.01 |
Oct 06 2015 |
18572 |
506.01 |
Sep 29 2015 |
18662 |
506.01 |
Sep 22 2015 |
32429 |
520.36 |
Sep 15 2015 |
32883 |
520.36 |
Sep 14 2015 |
19451 |
520.36 |
Sep 07 2015 |
19405 |
520.36 |
Aug 31 2015 |
19439 |
520.36 |
Aug 24 2015 |
19345 |
520.36 |
Aug 17 2015 |
19376 |
520.36 |
Aug 10 2015 |
19392 |
520.36 |
Aug 03 2015 |
19391 |
520.36 |
Jul 27 2015 |
19391 |
520.36 |
Jul 20 2015 |
19390 |
520.36 |
Jul 13 2015 |
19390 |
520.36 |
Jul 06 2015 |
19390 |
520.36 |
Jun 29 2015 |
19390 |
520.36 |
Jun 22 2015 |
19390 |
520.36 |
Jun 15 2015 |
19390 |
520.36 |
Jun 08 2015 |
19524 |
520.36 |
Jun 01 2015 |
19524 |
520.36 |
May 25 2015 |
19524 |
520.36 |
May 18 2015 |
19524 |
520.36 |
May 11 2015 |
19524 |
520.36 |
May 04 2015 |
19524 |
520.36 |
Apr 27 2015 |
19506 |
520.36 |
Apr 20 2015 |
19492 |
520.36 |
Apr 13 2015 |
19491 |
520.36 |
Apr 06 2015 |
19526 |
520.36 |
Mar 30 2015 |
19526 |
520.36 |
Mar 23 2015 |
19547 |
520.36 |
Mar 16 2015 |
19533 |
520.36 |
Mar 09 2015 |
19532 |
520.36 |
Mar 02 2015 |
19523 |
520.36 |
Feb 23 2015 |
19390 |
520.36 |
Feb 16 2015 |
19366 |
520.36 |
Feb 09 2015 |
19376 |
520.36 |
Feb 02 2015 |
19386 |
520.36 |
Jan 26 2015 |
19375 |
520.36 |
Jan 19 2015 |
19359 |
520.36 |
Jan 12 2015 |
19216 |
520.36 |
Jan 05 2015 |
19511 |
520.36 |
Dec 29 2014 |
19507 |
520.36 |
Dec 22 2014 |
19559 |
520.36 |
Dec 15 2014 |
19280 |
520.36 |
Dec 08 2014 |
19449 |
520.36 |
Dec 01 2014 |
24308 |
571.03 |
Nov 24 2014 |
24314 |
571.03 |
Nov 17 2014 |
25751 |
585.24 |
Nov 10 2014 |
24273 |
565.28 |
Nov 03 2014 |
25501 |
580.25 |
Oct 27 2014 |
25259 |
577.56 |
Oct 20 2014 |
25404 |
577.56 |
Oct 13 2014 |
20963 |
530.54 |
Oct 06 2014 |
17930 |
504.28 |
Sep 29 2014 |
18170 |
504.28 |
Sep 22 2014 |
18082 |
502.81 |
Sep 15 2014 |
17951 |
502.81 |
Sep 08 2014 |
17869 |
502.81 |
Sep 01 2014 |
17941 |
502.81 |
Aug 25 2014 |
17964 |
502.81 |
Aug 18 2014 |
17968 |
502.81 |
Aug 11 2014 |
17968 |
502.81 |
Aug 04 2014 |
17968 |
502.81 |
Jul 28 2014 |
17968 |
502.81 |
Jul 21 2014 |
17986 |
502.81 |
Jul 14 2014 |
17986 |
502.81 |
Jul 07 2014 |
17986 |
502.81 |
Jun 30 2014 |
17986 |
502.81 |
Jun 23 2014 |
17986 |
502.81 |
Jun 16 2014 |
17986 |
502.81 |
Jun 09 2014 |
17986 |
502.81 |
Jun 02 2014 |
17986 |
502.81 |
May 26 2014 |
17986 |
502.81 |
May 19 2014 |
17986 |
502.81 |
May 12 2014 |
17988 |
502.81 |
May 05 2014 |
17988 |
502.81 |
Apr 28 2014 |
17989 |
502.81 |
Apr 21 2014 |
17989 |
502.81 |
Apr 14 2014 |
18004 |
502.81 |
Apr 07 2014 |
18004 |
502.81 |
Mar 31 2014 |
18005 |
502.81 |
Mar 24 2014 |
18005 |
502.81 |
Mar 17 2014 |
18005 |
502.81 |
Mar 10 2014 |
18005 |
502.81 |
Mar 03 2014 |
18005 |
502.81 |
Feb 24 2014 |
17999 |
502.81 |
Feb 17 2014 |
18016 |
502.81 |
Feb 10 2014 |
18016 |
502.81 |
Feb 03 2014 |
18004 |
502.81 |
Jan 27 2014 |
18074 |
502.81 |
Jan 20 2014 |
18036 |
502.81 |
Jan 13 2014 |
17855 |
502.81 |
Jan 06 2014 |
17796 |
502.81 |
Dec 30 2013 |
17943 |
502.81 |
Dec 23 2013 |
17716 |
502.81 |
Dec 16 2013 |
17519 |
502.81 |
Dec 09 2013 |
17291 |
500.38 |
Dec 02 2013 |
17492 |
500.38 |
Nov 25 2013 |
17787 |
500.38 |
Nov 18 2013 |
17935 |
500.38 |
Nov 11 2013 |
18451 |
505.98 |
Nov 04 2013 |
18329 |
505.98 |
Oct 28 2013 |
18208 |
506.14 |
Oct 21 2013 |
17819 |
506.14 |
Oct 14 2013 |
19998 |
528.66 |
Oct 07 2013 |
19814 |
528.66 |
Sep 30 2013 |
21499 |
549.46 |
Sep 23 2013 |
21462 |
549.46 |
Sep 16 2013 |
21205 |
549.46 |
Sep 09 2013 |
21119 |
549.46 |
Sep 02 2013 |
21257 |
549.46 |
Aug 26 2013 |
21210 |
549.46 |
Aug 19 2013 |
21230 |
549.46 |
Aug 12 2013 |
21231 |
549.46 |
Aug 05 2013 |
21233 |
549.46 |
Jul 29 2013 |
21234 |
549.46 |
Jul 22 2013 |
21281 |
549.46 |
Jul 15 2013 |
21281 |
549.46 |
Jul 08 2013 |
21281 |
549.46 |
Jul 01 2013 |
21281 |
549.46 |
Jun 24 2013 |
21282 |
549.46 |
Jun 17 2013 |
21282 |
549.46 |
Jun 10 2013 |
21282 |
549.46 |
Jun 03 2013 |
21282 |
549.46 |
May 27 2013 |
21282 |
549.46 |
May 20 2013 |
21282 |
549.46 |
May 13 2013 |
21282 |
549.46 |
May 06 2013 |
21282 |
549.46 |
Apr 29 2013 |
21282 |
549.46 |
Apr 22 2013 |
21241 |
549.46 |
Apr 15 2013 |
21248 |
549.46 |
Apr 08 2013 |
21248 |
549.46 |
Apr 01 2013 |
21248 |
549.46 |
Mar 25 2013 |
21236 |
549.46 |
Mar 18 2013 |
21236 |
549.46 |
Mar 11 2013 |
21236 |
549.46 |
Mar 04 2013 |
21236 |
549.46 |
Feb 25 2013 |
21236 |
549.46 |
Feb 18 2013 |
21237 |
549.46 |
Feb 11 2013 |
21246 |
549.46 |
Feb 04 2013 |
21209 |
549.46 |
Jan 28 2013 |
21245 |
549.46 |
Jan 21 2013 |
21271 |
549.46 |
Jan 14 2013 |
21381 |
549.46 |
Jan 07 2013 |
21341 |
549.46 |
Dec 31 2012 |
21344 |
549.46 |
Dec 24 2012 |
21349 |
549.46 |
Dec 17 2012 |
22461 |
564.05 |
Dec 10 2012 |
22240 |
564.05 |
Dec 03 2012 |
23185 |
573.6 |
Nov 26 2012 |
23072 |
573.6 |
Nov 19 2012 |
23127 |
573.6 |
Nov 12 2012 |
24057 |
583.89 |
Nov 05 2012 |
24748 |
593.44 |
Oct 29 2012 |
24955 |
593.44 |
Oct 22 2012 |
27339 |
629.97 |
Oct 15 2012 |
27070 |
629.97 |
Oct 02 2012 |
27758 |
664.57 |
Oct 30 2009 |
15215 |
590.46 |
Oct 23 2009 |
14716 |
590.46 |
Oct 16 2009 |
14470 |
590.46 |
Oct 09 2009 |
14339 |
590.46 |
Oct 02 2009 |
13646 |
590.46 |
Sep 25 2009 |
12916 |
590.46 |
Sep 18 2009 |
12636 |
590.46 |
Sep 11 2009 |
12514 |
590.46 |
Jan 30 2009 |
12320 |
590.46 |
Jan 09 2009 |
11173 |
590.46 |
Dec 18 2008 |
10933 |
590.46 |
Dec 12 2008 |
10893 |
590.46 |