| Oct 26 2023 |
6190 |
490.49 |
| Oct 19 2023 |
6891 |
510.18 |
| Oct 12 2023 |
6807 |
510.18 |
| Oct 05 2023 |
6584 |
510.18 |
| Sep 28 2023 |
6239 |
510.18 |
| Sep 21 2023 |
6204 |
510.18 |
| Sep 14 2023 |
6132 |
510.18 |
| Sep 07 2023 |
5889 |
510.18 |
| Aug 31 2023 |
5824 |
510.18 |
| Aug 24 2023 |
5734 |
510.18 |
| Aug 17 2023 |
5781 |
510.18 |
| Aug 10 2023 |
5783 |
510.18 |
| Aug 03 2023 |
5788 |
510.18 |
| Jul 27 2023 |
5773 |
510.18 |
| Jul 20 2023 |
5787 |
510.18 |
| Jul 13 2023 |
5787 |
510.18 |
| Jul 06 2023 |
5772 |
510.18 |
| Jun 29 2023 |
5751 |
510.18 |
| Jun 22 2023 |
5751 |
510.18 |
| Jun 15 2023 |
5751 |
510.18 |
| Jun 08 2023 |
5758 |
510.18 |
| Jun 01 2023 |
5719 |
510.18 |
| May 25 2023 |
5670 |
510.18 |
| May 18 2023 |
5669 |
510.18 |
| May 11 2023 |
5669 |
510.18 |
| May 04 2023 |
5643 |
510.18 |
| Apr 27 2023 |
5639 |
510.18 |
| Apr 20 2023 |
5639 |
510.18 |
| Apr 13 2023 |
5639 |
510.18 |
| Apr 06 2023 |
5645 |
510.18 |
| Mar 30 2023 |
5694 |
510.18 |
| Mar 23 2023 |
5694 |
510.18 |
| Mar 16 2023 |
5694 |
510.18 |
| Mar 09 2023 |
5694 |
510.18 |
| Mar 02 2023 |
5644 |
510.18 |
| Feb 23 2023 |
5648 |
510.18 |
| Feb 16 2023 |
5683 |
510.18 |
| Feb 09 2023 |
5703 |
510.18 |
| Feb 02 2023 |
5730 |
510.18 |
| Jan 26 2023 |
5727 |
510.18 |
| Jan 19 2023 |
5740 |
510.18 |
| Jan 12 2023 |
5641 |
510.18 |
| Jan 05 2023 |
6106 |
510.18 |
| Dec 29 2022 |
6100 |
510.18 |
| Dec 22 2022 |
10196 |
493.31 |
| Dec 15 2022 |
10172 |
493.31 |
| Dec 08 2022 |
10109 |
493.31 |
| Dec 01 2022 |
9991 |
493.31 |
| Nov 24 2022 |
9974 |
493.31 |
| Nov 17 2022 |
9790 |
493.31 |
| Nov 10 2022 |
9623 |
493.31 |
| Nov 03 2022 |
9316 |
493.31 |
| Oct 27 2022 |
6713 |
494.72 |
| Oct 20 2022 |
5412 |
459.56 |
| Oct 13 2022 |
5382 |
459.56 |
| Oct 06 2022 |
5159 |
459.56 |
| Sep 29 2022 |
5024 |
459.56 |
| Sep 22 2022 |
5003 |
459.56 |
| Sep 15 2022 |
4941 |
459.56 |
| Sep 08 2022 |
4842 |
459.56 |
| Sep 01 2022 |
4831 |
459.56 |
| Aug 25 2022 |
4819 |
459.56 |
| Aug 18 2022 |
4816 |
459.56 |
| Aug 11 2022 |
4819 |
459.56 |
| Aug 04 2022 |
4802 |
459.56 |
| Jul 28 2022 |
4802 |
459.56 |
| Jul 21 2022 |
4802 |
459.56 |
| Jul 14 2022 |
4802 |
459.56 |
| Jul 07 2022 |
4802 |
459.56 |
| Jun 30 2022 |
4802 |
459.56 |
| Jun 23 2022 |
4812 |
459.56 |
| Jun 16 2022 |
4812 |
459.56 |
| Jun 09 2022 |
4815 |
459.56 |
| Jun 02 2022 |
4815 |
459.56 |
| May 26 2022 |
4812 |
459.56 |
| May 19 2022 |
4812 |
459.56 |
| May 12 2022 |
4812 |
459.56 |
| May 05 2022 |
4812 |
459.56 |
| Apr 28 2022 |
4816 |
459.56 |
| Apr 21 2022 |
4816 |
459.56 |
| Apr 14 2022 |
4816 |
459.56 |
| Apr 07 2022 |
4816 |
459.56 |
| Mar 31 2022 |
4816 |
459.56 |
| Mar 24 2022 |
4817 |
459.56 |
| Mar 17 2022 |
4813 |
459.56 |
| Mar 10 2022 |
4813 |
459.56 |
| Mar 03 2022 |
4813 |
459.56 |
| Feb 24 2022 |
4792 |
459.56 |
| Feb 17 2022 |
4802 |
459.56 |
| Feb 10 2022 |
4808 |
459.56 |
| Feb 03 2022 |
4803 |
459.56 |
| Jan 27 2022 |
4817 |
459.56 |
| Jan 20 2022 |
4692 |
459.56 |
| Jan 13 2022 |
4698 |
459.56 |
| Jan 06 2022 |
5115 |
459.56 |
| Dec 30 2021 |
5119 |
459.56 |
| Dec 23 2021 |
5128 |
459.56 |
| Dec 16 2021 |
5239 |
459.56 |
| Dec 09 2021 |
5454 |
459.56 |
| Dec 02 2021 |
5631 |
459.56 |
| Nov 25 2021 |
5692 |
459.56 |
| Nov 18 2021 |
5965 |
459.56 |
| Nov 04 2011 |
18820 |
541.35 |
| Oct 28 2011 |
18682 |
541.35 |
| Oct 21 2011 |
18796 |
541.35 |
| Oct 14 2011 |
18652 |
541.35 |
| Oct 07 2011 |
18283 |
541.35 |
| Sep 30 2011 |
18107 |
541.35 |
| Sep 27 2011 |
17655 |
541.35 |
| Sep 23 2011 |
17555 |
541.35 |
| Sep 16 2011 |
16969 |
541.35 |
| Sep 09 2011 |
16500 |
541.35 |
| Jan 13 2011 |
16244 |
541.35 |
| Dec 28 2010 |
16461 |
541.35 |
| Dec 14 2010 |
16294 |
541.35 |
| Dec 03 2010 |
16469 |
541.35 |
| Nov 26 2010 |
16489 |
541.35 |
| Nov 19 2010 |
16427 |
541.35 |
| Nov 12 2010 |
16134 |
541.35 |
| Oct 05 2010 |
10512 |
481.39 |
| Sep 29 2010 |
12617 |
509.26 |
| Sep 24 2010 |
12137 |
509.26 |
| Sep 17 2010 |
11658 |
509.26 |
| Sep 10 2010 |
11423 |
509.26 |
| Jan 29 2010 |
11395 |
509.26 |
| Jan 15 2010 |
11342 |
509.26 |
| Jan 08 2010 |
11208 |
509.26 |
| Dec 18 2009 |
10794 |
509.26 |
| Dec 09 2009 |
10639 |
509.26 |
| Dec 04 2009 |
10378 |
509.26 |
| Nov 27 2009 |
10296 |
509.26 |
| Nov 20 2009 |
9913 |
509.26 |
| Nov 13 2009 |
9375 |
509.26 |
| Nov 06 2009 |
9238 |
509.26 |
| Oct 30 2009 |
16434 |
614.59 |
| Oct 23 2009 |
15919 |
614.59 |
| Oct 16 2009 |
15655 |
614.59 |
| Oct 09 2009 |
17460 |
681.19 |
| Oct 02 2009 |
17453 |
825.25 |
| Sep 25 2009 |
16494 |
825.25 |
| Sep 18 2009 |
16100 |
825.25 |
| Sep 11 2009 |
15944 |
825.25 |
| Jan 30 2009 |
15710 |
825.25 |
| Jan 09 2009 |
14301 |
825.25 |
| Dec 18 2008 |
14053 |
825.25 |
| Dec 12 2008 |
13939 |
825.25 |
