| Nov 25 2013 |
25208 |
579.41 |
| Nov 18 2013 |
25275 |
579.41 |
| Nov 11 2013 |
25326 |
579.41 |
| Nov 04 2013 |
25229 |
579.41 |
| Oct 28 2013 |
24953 |
579.41 |
| Oct 21 2013 |
28480 |
633.81 |
| Oct 14 2013 |
28483 |
633.81 |
| Oct 07 2013 |
27801 |
629.71 |
| Sep 30 2013 |
28447 |
644.22 |
| Sep 23 2013 |
28417 |
644.22 |
| Sep 16 2013 |
28013 |
644.22 |
| Sep 09 2013 |
27859 |
644.22 |
| Sep 02 2013 |
28076 |
644.22 |
| Aug 26 2013 |
28004 |
644.22 |
| Aug 19 2013 |
28030 |
644.22 |
| Aug 12 2013 |
28030 |
644.22 |
| Aug 05 2013 |
28032 |
644.22 |
| Jul 29 2013 |
28033 |
644.22 |
| Jul 22 2013 |
28078 |
644.22 |
| Jul 15 2013 |
28078 |
644.22 |
| Jul 08 2013 |
28079 |
644.22 |
| Jul 01 2013 |
28079 |
644.22 |
| Jun 24 2013 |
28080 |
644.22 |
| Jun 17 2013 |
28080 |
644.22 |
| Jun 10 2013 |
28080 |
644.22 |
| Jun 03 2013 |
28080 |
644.22 |
| May 27 2013 |
28080 |
644.22 |
| May 20 2013 |
28080 |
644.22 |
| May 13 2013 |
28080 |
644.22 |
| May 06 2013 |
28080 |
644.22 |
| Apr 29 2013 |
28080 |
644.22 |
| Apr 22 2013 |
28042 |
644.22 |
| Apr 15 2013 |
28050 |
644.22 |
| Apr 08 2013 |
28050 |
644.22 |
| Apr 01 2013 |
28050 |
644.22 |
| Mar 25 2013 |
28033 |
644.22 |
| Mar 18 2013 |
28033 |
644.22 |
| Mar 11 2013 |
28033 |
644.22 |
| Mar 04 2013 |
28033 |
644.22 |
| Feb 25 2013 |
28033 |
644.22 |
| Feb 18 2013 |
28031 |
644.22 |
| Feb 11 2013 |
28040 |
644.22 |
| Feb 04 2013 |
28006 |
644.22 |
| Jan 28 2013 |
28057 |
644.22 |
| Jan 21 2013 |
28069 |
644.22 |
| Jan 14 2013 |
28195 |
644.22 |
| Jan 07 2013 |
28145 |
644.22 |
| Dec 31 2012 |
28130 |
644.22 |
| Dec 24 2012 |
28147 |
644.22 |
| Dec 17 2012 |
28104 |
644.22 |
| Dec 10 2012 |
27844 |
644.22 |
| Dec 03 2012 |
28139 |
644.22 |
| Nov 26 2012 |
29067 |
665.83 |
| Nov 19 2012 |
29101 |
665.83 |
| Nov 12 2012 |
29257 |
665.83 |
| Nov 05 2012 |
29025 |
659.61 |
| Oct 29 2012 |
29188 |
658.38 |
| Oct 22 2012 |
28732 |
654.64 |
| Oct 15 2012 |
29711 |
687.78 |
| Oct 30 2009 |
19327 |
773.99 |
| Oct 23 2009 |
18767 |
773.99 |
| Oct 16 2009 |
18479 |
773.99 |
| Oct 09 2009 |
18263 |
773.99 |
| Oct 02 2009 |
17366 |
773.99 |
| Sep 25 2009 |
16412 |
773.99 |
| Sep 18 2009 |
16016 |
773.99 |
| Sep 11 2009 |
15860 |
773.99 |
| Jan 30 2009 |
15631 |
773.99 |
| Jan 09 2009 |
14223 |
773.99 |
| Dec 18 2008 |
13976 |
773.99 |
| Dec 12 2008 |
13861 |
773.99 |
