| Nov 17 2014 |
16914 |
492.9 |
| Nov 10 2014 |
17036 |
492.9 |
| Nov 03 2014 |
16960 |
492.9 |
| Oct 27 2014 |
16977 |
492.9 |
| Oct 20 2014 |
18252 |
502.94 |
| Oct 13 2014 |
18084 |
502.94 |
| Oct 06 2014 |
17803 |
502.94 |
| Sep 29 2014 |
18026 |
502.94 |
| Sep 22 2014 |
18100 |
502.94 |
| Sep 15 2014 |
17969 |
502.94 |
| Sep 08 2014 |
17887 |
502.94 |
| Sep 01 2014 |
17958 |
502.94 |
| Aug 25 2014 |
17982 |
502.94 |
| Aug 18 2014 |
17986 |
502.94 |
| Aug 11 2014 |
17986 |
502.94 |
| Aug 04 2014 |
17986 |
502.94 |
| Jul 28 2014 |
17986 |
502.94 |
| Jul 21 2014 |
18004 |
502.94 |
| Jul 14 2014 |
18004 |
502.94 |
| Jul 07 2014 |
18004 |
502.94 |
| Jun 30 2014 |
18004 |
502.94 |
| Jun 23 2014 |
18004 |
502.94 |
| Jun 16 2014 |
18004 |
502.94 |
| Jun 09 2014 |
18004 |
502.94 |
| Jun 02 2014 |
18004 |
502.94 |
| May 26 2014 |
18004 |
502.94 |
| May 19 2014 |
18004 |
502.94 |
| May 12 2014 |
18006 |
502.94 |
| May 05 2014 |
18006 |
502.94 |
| Apr 28 2014 |
18007 |
502.94 |
| Apr 21 2014 |
18007 |
502.94 |
| Apr 14 2014 |
18022 |
502.94 |
| Apr 07 2014 |
18022 |
502.94 |
| Mar 31 2014 |
18023 |
502.94 |
| Mar 24 2014 |
18023 |
502.94 |
| Mar 17 2014 |
18023 |
502.94 |
| Mar 10 2014 |
18023 |
502.94 |
| Mar 03 2014 |
18023 |
502.94 |
| Feb 24 2014 |
18017 |
502.94 |
| Feb 17 2014 |
18034 |
502.94 |
| Feb 10 2014 |
18034 |
502.94 |
| Feb 03 2014 |
18022 |
502.94 |
| Jan 27 2014 |
18092 |
502.94 |
| Jan 20 2014 |
18054 |
502.94 |
| Jan 13 2014 |
17871 |
502.94 |
| Jan 06 2014 |
17815 |
502.94 |
| Dec 30 2013 |
17962 |
502.94 |
| Dec 23 2013 |
17736 |
502.94 |
| Dec 16 2013 |
17538 |
502.94 |
| Dec 09 2013 |
17551 |
502.94 |
| Dec 02 2013 |
17768 |
502.94 |
| Nov 25 2013 |
18588 |
507.96 |
| Nov 18 2013 |
18665 |
507.96 |
| Nov 11 2013 |
19496 |
516.49 |
| Nov 04 2013 |
18519 |
507.96 |
| Nov 26 2012 |
9568 |
420.28 |
| Nov 19 2012 |
9647 |
420.28 |
| Nov 12 2012 |
9690 |
420.26 |
| Nov 05 2012 |
11871 |
444.35 |
| Oct 29 2012 |
12189 |
446.45 |
| Oct 22 2012 |
13251 |
456.89 |
| Oct 15 2012 |
13073 |
456.89 |
| Oct 02 2012 |
12766 |
456.89 |
| Sep 26 2012 |
12750 |
456.89 |
| Sep 20 2012 |
12631 |
456.89 |
| Sep 13 2012 |
12476 |
456.89 |
| Jan 19 2012 |
11499 |
454.53 |
| Dec 29 2011 |
11408 |
454.56 |
| Dec 13 2011 |
11271 |
454.58 |
| Dec 09 2011 |
11309 |
454.58 |
| Dec 01 2011 |
12373 |
467.44 |
| Nov 25 2011 |
12761 |
469.8 |
| Nov 17 2011 |
12276 |
464.92 |
| Nov 10 2011 |
12877 |
469.72 |
| Nov 04 2011 |
13068 |
472.2 |
| Oct 28 2011 |
11531 |
455.86 |
| Oct 21 2011 |
11659 |
455.83 |
| Oct 14 2011 |
11785 |
458.83 |
| Oct 07 2011 |
12106 |
465.17 |
| Sep 30 2011 |
11972 |
465.17 |
| Sep 27 2011 |
11678 |
465.17 |
| Sep 23 2011 |
11597 |
465.17 |
| Sep 16 2011 |
11258 |
465.17 |
| Sep 09 2011 |
10996 |
465.17 |
| Jan 13 2011 |
10850 |
465.2 |
| Dec 28 2010 |
11060 |
465.2 |
| Dec 14 2010 |
10973 |
465.2 |
| Dec 03 2010 |
10749 |
461.93 |
| Nov 26 2010 |
10262 |
455.51 |
| Nov 19 2010 |
10817 |
463.92 |
| Nov 12 2010 |
10535 |
462.04 |
| Nov 04 2010 |
9594 |
450.03 |
| Oct 28 2010 |
10301 |
464.37 |
| Oct 22 2010 |
10224 |
464.31 |
| Oct 14 2010 |
9593 |
458.38 |
| Oct 05 2010 |
8456 |
450.43 |
| Sep 29 2010 |
8632 |
450.43 |
| Sep 24 2010 |
8317 |
450.43 |
| Sep 17 2010 |
8023 |
450.43 |
| Sep 10 2010 |
7881 |
450.43 |
| Aug 15 2010 |
6849 |
450.43 |
| Jan 29 2010 |
7894 |
450.43 |
| Jan 15 2010 |
7843 |
450.43 |
| Jan 08 2010 |
7713 |
450.43 |
| Dec 18 2009 |
7385 |
450.43 |
| Dec 09 2009 |
7277 |
450.43 |
| Dec 04 2009 |
7409 |
455.44 |
| Nov 27 2009 |
7374 |
455.44 |
| Nov 20 2009 |
8446 |
480.32 |
| Nov 13 2009 |
7954 |
480.32 |
| Nov 06 2009 |
7860 |
480.32 |
| Oct 30 2009 |
15242 |
590.99 |
| Oct 23 2009 |
14742 |
590.99 |
| Oct 16 2009 |
14498 |
590.99 |
| Oct 09 2009 |
14366 |
590.99 |
| Oct 02 2009 |
13673 |
590.99 |
| Sep 25 2009 |
12936 |
590.99 |
| Sep 18 2009 |
12663 |
590.99 |
| Sep 11 2009 |
12540 |
590.99 |
| Jan 30 2009 |
12345 |
590.99 |
| Jan 09 2009 |
11197 |
590.99 |
| Dec 18 2008 |
10956 |
590.99 |
| Dec 12 2008 |
10914 |
590.79 |
