| Apr 19 2024 |
7506 |
546.21 |
| Apr 18 2024 |
7506 |
546.21 |
| Apr 11 2024 |
7509 |
546.21 |
| Apr 04 2024 |
7509 |
546.21 |
| Mar 28 2024 |
7509 |
546.21 |
| Mar 21 2024 |
7509 |
546.21 |
| Mar 14 2024 |
7509 |
546.21 |
| Mar 07 2024 |
7509 |
546.21 |
| Feb 29 2024 |
7509 |
546.21 |
| Feb 22 2024 |
7513 |
546.21 |
| Feb 15 2024 |
7518 |
546.21 |
| Feb 08 2024 |
7528 |
546.21 |
| Feb 01 2024 |
7532 |
546.21 |
| Jan 25 2024 |
7532 |
546.21 |
| Jan 18 2024 |
7540 |
546.21 |
| Jan 11 2024 |
7507 |
546.21 |
| Jan 04 2024 |
7534 |
546.21 |
| Dec 28 2023 |
7542 |
546.21 |
| Dec 21 2023 |
7533 |
546.21 |
| Dec 14 2023 |
7547 |
546.21 |
| Dec 07 2023 |
7448 |
546.21 |
| Nov 30 2023 |
7497 |
546.21 |
| Nov 23 2023 |
7428 |
546.21 |
| Nov 16 2023 |
7683 |
554.31 |
| Nov 09 2023 |
7648 |
552.67 |
| Nov 02 2023 |
7708 |
559.01 |
| Oct 26 2023 |
8610 |
582.63 |
| Oct 19 2023 |
7979 |
578.87 |
| Oct 12 2023 |
7838 |
586.81 |
| Oct 05 2023 |
8059 |
596.16 |
| Sep 28 2023 |
8037 |
596.16 |
| Sep 21 2023 |
8065 |
596.16 |
| Sep 14 2023 |
8225 |
596.16 |
| Sep 07 2023 |
8255 |
596.16 |
| Aug 31 2023 |
8322 |
596.16 |
| Aug 24 2023 |
8303 |
596.16 |
| Aug 17 2023 |
8289 |
596.16 |
| Aug 10 2023 |
8291 |
596.16 |
| Aug 03 2023 |
8304 |
596.16 |
| Jul 27 2023 |
8291 |
596.16 |
| Jul 20 2023 |
8149 |
596.16 |
| Jul 13 2023 |
8149 |
596.16 |
| Jul 06 2023 |
8115 |
596.16 |
| Jun 29 2023 |
8122 |
596.16 |
| Jun 22 2023 |
8122 |
596.16 |
| Jun 15 2023 |
8122 |
596.16 |
| Jun 08 2023 |
8127 |
596.16 |
| Jun 01 2023 |
8114 |
596.16 |
| May 25 2023 |
8107 |
596.16 |
| May 18 2023 |
8107 |
596.16 |
| May 11 2023 |
8107 |
596.16 |
| May 04 2023 |
8104 |
596.16 |
| Apr 27 2023 |
8105 |
596.16 |
| Apr 20 2023 |
8105 |
596.16 |
| Apr 13 2023 |
8105 |
596.16 |
| Apr 06 2023 |
8124 |
596.16 |
| Mar 30 2023 |
8124 |
596.16 |
| Mar 23 2023 |
8124 |
596.16 |
| Mar 16 2023 |
8124 |
596.16 |
| Mar 09 2023 |
8124 |
596.16 |
| Mar 02 2023 |
8124 |
596.16 |
| Feb 23 2023 |
8123 |
596.16 |
| Feb 16 2023 |
8134 |
596.16 |
| Feb 09 2023 |
8157 |
596.16 |
| Feb 02 2023 |
8173 |
596.16 |
| Jan 26 2023 |
8178 |
596.16 |
| Jan 19 2023 |
8169 |
596.16 |
| Jan 12 2023 |
8120 |
596.16 |
| Jan 05 2023 |
8156 |
596.16 |
| Dec 29 2022 |
8159 |
596.16 |
| Dec 22 2022 |
12638 |
580.62 |
| Dec 15 2022 |
12608 |
580.62 |
| Dec 08 2022 |
12528 |
580.62 |
| Dec 01 2022 |
12387 |
580.62 |
| Nov 24 2022 |
12455 |
585.4 |
| Nov 17 2022 |
12227 |
585.4 |
| Nov 10 2022 |
12240 |
596.41 |
| Nov 03 2022 |
11875 |
596.41 |
| Oct 27 2022 |
11273 |
596.41 |
| Oct 20 2022 |
11029 |
609.05 |
| Oct 13 2022 |
10998 |
622.14 |
| Oct 06 2022 |
10233 |
600.35 |
| Sep 29 2022 |
9966 |
600.35 |
| Sep 22 2022 |
9816 |
600.35 |
| Sep 15 2022 |
9681 |
600.35 |
| Sep 08 2022 |
9634 |
600.35 |
| Sep 01 2022 |
9626 |
600.35 |
| Aug 25 2022 |
9615 |
600.35 |
| Aug 18 2022 |
9616 |
600.35 |
| Aug 11 2022 |
9632 |
600.35 |
| Aug 04 2022 |
9595 |
600.35 |
| Jul 28 2022 |
9595 |
600.35 |
| Jul 21 2022 |
9595 |
600.35 |
| Jul 14 2022 |
9595 |
600.35 |
| Jul 07 2022 |
9595 |
600.35 |
| Jun 30 2022 |
9595 |
600.35 |
| Jun 23 2022 |
9568 |
600.35 |
| Jun 16 2022 |
9568 |
600.35 |
| Jun 09 2022 |
9576 |
600.35 |
| Jun 02 2022 |
9576 |
600.35 |
| May 26 2022 |
9575 |
600.35 |
| May 19 2022 |
9575 |
600.35 |
| May 12 2022 |
9575 |
600.35 |
| May 05 2022 |
9575 |
600.35 |
| Apr 28 2022 |
9552 |
600.35 |
| Apr 21 2022 |
9552 |
600.35 |
| Apr 14 2022 |
9552 |
600.35 |
| Apr 07 2022 |
9552 |
600.35 |
| Mar 31 2022 |
9552 |
600.35 |
| Mar 24 2022 |
9552 |
600.35 |
| Mar 17 2022 |
9541 |
600.35 |
| Mar 10 2022 |
9541 |
600.35 |
| Mar 03 2022 |
9541 |
600.35 |
| Feb 24 2022 |
9526 |
600.35 |
| Feb 17 2022 |
9532 |
600.35 |
| Feb 10 2022 |
9536 |
600.35 |
| Feb 03 2022 |
9549 |
600.35 |
| Jan 27 2022 |
9542 |
600.35 |
| Jan 20 2022 |
9415 |
600.35 |
| Jan 13 2022 |
9447 |
600.35 |
| Jan 06 2022 |
9597 |
600.35 |
| Dec 30 2021 |
9628 |
600.35 |
| Dec 23 2021 |
9644 |
600.35 |
| Dec 16 2021 |
9620 |
600.35 |
| Dec 09 2021 |
9640 |
600.35 |
| Dec 02 2021 |
9728 |
600.35 |
| Nov 25 2021 |
9713 |
600.35 |
| Nov 18 2021 |
10030 |
583.23 |
| Nov 11 2021 |
11375 |
617.11 |
| Nov 04 2021 |
11388 |
617.11 |
| Oct 28 2021 |
12521 |
658.79 |
| Oct 21 2021 |
12852 |
658.79 |
| Oct 14 2021 |
13276 |
671.11 |
| Oct 07 2021 |
11449 |
671.12 |
| Sep 30 2021 |
11565 |
651.05 |
| Sep 23 2021 |
11740 |
637.59 |
| Sep 16 2021 |
12055 |
637.59 |
| Sep 09 2021 |
12259 |
637.59 |
| Sep 02 2021 |
12536 |
637.59 |
| Aug 26 2021 |
12575 |
637.59 |
| Aug 19 2021 |
12606 |
637.59 |
| Aug 12 2021 |
12629 |
637.59 |
| Aug 05 2021 |
12650 |
637.59 |
| Jul 29 2021 |
12656 |
637.59 |
| Jun 03 2021 |
12829 |
637.59 |
| Nov 13 2020 |
15596 |
658.79 |
| Nov 06 2020 |
17105 |
658.79 |
| Oct 30 2020 |
18635 |
658.79 |
| Oct 23 2020 |
20340 |
658.79 |
| Oct 16 2020 |
22044 |
671.11 |
| Oct 09 2020 |
23270 |
671.12 |
| Oct 02 2020 |
24219 |
669.59 |
| Sep 25 2020 |
24354 |
651.05 |
| Sep 18 2020 |
24505 |
637.59 |
| Sep 11 2020 |
25043 |
637.59 |
| Sep 04 2020 |
25591 |
637.59 |
| Aug 28 2020 |
25874 |
637.59 |
| Aug 21 2020 |
25957 |
637.59 |
| Aug 14 2020 |
25988 |
637.59 |
| Aug 07 2020 |
26189 |
637.59 |
| Jul 31 2020 |
26313 |
637.59 |
| Jul 24 2020 |
26313 |
637.59 |
| Jul 17 2020 |
26343 |
637.59 |
| Jul 10 2020 |
26393 |
637.59 |
| Jul 03 2020 |
26495 |
637.59 |
| Jun 26 2020 |
26495 |
637.59 |
| Jun 19 2020 |
26495 |
637.59 |
| Jun 12 2020 |
26514 |
637.59 |
| Jun 05 2020 |
26561 |
637.59 |
| May 29 2020 |
26595 |
637.59 |
| May 22 2020 |
26656 |
637.59 |
| May 15 2020 |
26658 |
637.59 |
| May 08 2020 |
26675 |
637.59 |
| May 01 2020 |
26686 |
637.59 |
| Apr 24 2020 |
26772 |
637.59 |
| Apr 17 2020 |
26773 |
637.59 |
| Apr 10 2020 |
26773 |
637.59 |
| Apr 03 2020 |
26773 |
637.59 |
| Mar 27 2020 |
26773 |
637.59 |
| Mar 20 2020 |
26792 |
637.59 |
| Mar 13 2020 |
26792 |
637.59 |
| Mar 06 2020 |
26792 |
637.59 |
| Feb 28 2020 |
26781 |
637.59 |
| Feb 21 2020 |
26852 |
637.59 |
| Feb 14 2020 |
26860 |
637.59 |
| Feb 07 2020 |
26887 |
637.59 |
| Jan 31 2020 |
26907 |
637.59 |
| Jan 24 2020 |
26461 |
637.59 |
| Jan 17 2020 |
26543 |
637.59 |
| Jan 10 2020 |
27319 |
637.59 |
| Jan 03 2020 |
27127 |
637.59 |
| Dec 27 2019 |
27141 |
637.59 |
| Dec 20 2019 |
27190 |
637.59 |
| Dec 13 2019 |
27280 |
637.59 |
| Dec 06 2019 |
27192 |
637.59 |
| Nov 29 2019 |
27866 |
637.59 |
| Nov 22 2019 |
28045 |
637.59 |
| Nov 15 2019 |
28478 |
640.06 |
| Nov 08 2019 |
29023 |
640.06 |
| Nov 01 2019 |
29280 |
640.06 |
| Oct 25 2019 |
29488 |
640.06 |
| Oct 18 2019 |
29015 |
640.06 |
| Oct 11 2019 |
30351 |
658.53 |
| Oct 04 2019 |
29845 |
645.69 |
| Sep 27 2019 |
27645 |
609.54 |
| Sep 20 2019 |
29062 |
637.76 |
| Sep 13 2019 |
28656 |
634.05 |
| Sep 06 2019 |
27697 |
626.62 |
| Aug 30 2019 |
27812 |
626.62 |
| Aug 23 2019 |
27829 |
626.62 |
| Aug 16 2019 |
27545 |
626.62 |
| Aug 09 2019 |
27545 |
626.62 |
| Aug 02 2019 |
27561 |
626.62 |
| Jul 26 2019 |
27580 |
626.62 |
| Jul 19 2019 |
27594 |
626.62 |
| Jul 12 2019 |
27643 |
626.62 |
| Jul 05 2019 |
27660 |
626.62 |
| Jun 28 2019 |
27720 |
626.62 |
| Jun 21 2019 |
27751 |
626.62 |
| Jun 14 2019 |
27740 |
626.62 |
| Jun 07 2019 |
27713 |
626.62 |
| May 31 2019 |
27749 |
626.62 |
| May 24 2019 |
27752 |
626.62 |
| May 17 2019 |
27799 |
626.62 |
| May 10 2019 |
27789 |
626.62 |
| May 03 2019 |
27820 |
626.62 |
| Apr 26 2019 |
27816 |
626.62 |
| Apr 19 2019 |
27821 |
626.62 |
| Apr 12 2019 |
27832 |
626.62 |
| Apr 05 2019 |
27832 |
626.62 |
| Mar 29 2019 |
27833 |
626.62 |
| Mar 22 2019 |
27814 |
626.62 |
| Mar 15 2019 |
27827 |
626.62 |
| Mar 08 2019 |
27725 |
626.62 |
| Mar 01 2019 |
27734 |
626.62 |
| Feb 22 2019 |
27724 |
626.62 |
| Feb 15 2019 |
27734 |
626.62 |
| Feb 08 2019 |
27695 |
626.62 |
| Feb 01 2019 |
27722 |
626.62 |
| Jan 25 2019 |
27736 |
626.62 |
| Jan 18 2019 |
27208 |
626.62 |
| Jan 11 2019 |
27948 |
626.62 |
| Jan 04 2019 |
28120 |
626.62 |
| Dec 28 2018 |
28030 |
626.62 |
| Dec 21 2018 |
27819 |
626.62 |
| Dec 14 2018 |
28019 |
626.62 |
| Dec 07 2018 |
28382 |
626.62 |
| Nov 30 2018 |
28804 |
626.62 |
| Nov 23 2018 |
29128 |
626.62 |
| Nov 16 2018 |
29828 |
626.62 |
| Nov 09 2018 |
30044 |
626.62 |
| Nov 02 2018 |
30252 |
626.62 |
| Oct 26 2018 |
30252 |
627.85 |
| Oct 19 2018 |
30459 |
627.85 |
| Oct 12 2018 |
30252 |
627.85 |
| Oct 05 2018 |
29744 |
623.83 |
| Sep 28 2018 |
27867 |
597.02 |
| Sep 21 2018 |
27718 |
593.96 |
| Sep 14 2018 |
27013 |
589.59 |
| Sep 07 2018 |
23125 |
544.2 |
| Aug 31 2018 |
22916 |
544.2 |
| Aug 24 2018 |
22824 |
544.2 |
| Aug 17 2018 |
22814 |
544.2 |
| Aug 10 2018 |
22827 |
544.2 |
| Aug 03 2018 |
22861 |
544.2 |
| Jul 27 2018 |
22875 |
544.2 |
| Jul 20 2018 |
22898 |
544.2 |
| Jul 13 2018 |
22898 |
544.2 |
| Jul 06 2018 |
22864 |
544.2 |
| Jun 29 2018 |
22930 |
544.2 |
| Jun 22 2018 |
22930 |
544.2 |
| Jun 15 2018 |
22953 |
544.2 |
| Jun 08 2018 |
22985 |
544.2 |
| Jun 01 2018 |
22969 |
544.2 |
| May 25 2018 |
22995 |
544.2 |
| May 18 2018 |
22948 |
544.2 |
| May 11 2018 |
22978 |
544.2 |
| May 04 2018 |
23080 |
544.2 |
| Apr 27 2018 |
23069 |
544.2 |
| Apr 20 2018 |
23129 |
544.2 |
| Apr 13 2018 |
23122 |
544.2 |
| Apr 06 2018 |
23122 |
544.2 |
| Mar 30 2018 |
23121 |
544.2 |
| Mar 23 2018 |
23121 |
544.2 |
| Mar 16 2018 |
23104 |
544.2 |
| Mar 09 2018 |
23104 |
544.2 |
| Mar 02 2018 |
23113 |
544.2 |
| Feb 23 2018 |
23105 |
544.2 |
| Feb 16 2018 |
23123 |
544.2 |
| Feb 09 2018 |
23115 |
544.2 |
| Feb 02 2018 |
23134 |
544.2 |
| Jan 26 2018 |
23166 |
544.2 |
| Jan 19 2018 |
23084 |
544.2 |
| Jan 12 2018 |
22618 |
544.2 |
| Jan 05 2018 |
22832 |
544.2 |
| Dec 29 2017 |
22896 |
544.2 |
| Dec 22 2017 |
22887 |
544.2 |
| Dec 15 2017 |
22891 |
544.2 |
| Dec 08 2017 |
23318 |
544.2 |
| Dec 01 2017 |
23584 |
544.2 |
| Nov 24 2017 |
23627 |
544.2 |
| Nov 17 2017 |
23913 |
544.2 |
| Nov 10 2017 |
24549 |
544.2 |
| Nov 03 2017 |
24657 |
544.2 |
| Oct 27 2017 |
24476 |
541.12 |
| Oct 20 2017 |
24387 |
541.12 |
| Oct 13 2017 |
24314 |
543.66 |
| Oct 06 2017 |
24081 |
543.66 |
| Sep 29 2017 |
22994 |
532.74 |
| Sep 22 2017 |
19133 |
495.27 |
| Sep 15 2017 |
22922 |
533.74 |
| Sep 08 2017 |
29083 |
609.81 |
| Sep 01 2017 |
28041 |
596.01 |
| Aug 25 2017 |
28026 |
596.01 |
| Aug 18 2017 |
28053 |
596.01 |
| Aug 11 2017 |
27912 |
596.01 |
| Aug 04 2017 |
27938 |
596.01 |
| Jul 28 2017 |
27935 |
596.01 |
| Jul 21 2017 |
27969 |
596.01 |
| Jul 14 2017 |
27967 |
596.01 |
| Jul 07 2017 |
27960 |
596.01 |
| Jun 30 2017 |
27969 |
596.01 |
| Jun 23 2017 |
27967 |
596.01 |
| Jun 16 2017 |
27967 |
596.01 |
| Jun 09 2017 |
27937 |
596.01 |
| Jun 02 2017 |
27941 |
596.01 |
| May 26 2017 |
27721 |
596.01 |
| May 19 2017 |
27766 |
596.01 |
| May 12 2017 |
27702 |
596.01 |
| May 05 2017 |
27593 |
596.01 |
| Apr 28 2017 |
27552 |
596.01 |
| Apr 21 2017 |
27523 |
596.01 |
| Apr 14 2017 |
27571 |
596.01 |
| Apr 07 2017 |
27572 |
596.01 |
| Mar 31 2017 |
27571 |
596.01 |
| Mar 24 2017 |
27573 |
596.01 |
| Mar 17 2017 |
27566 |
596.01 |
| Mar 10 2017 |
27585 |
596.01 |
| Mar 03 2017 |
27585 |
596.01 |
| Feb 24 2017 |
27588 |
596.01 |
| Feb 17 2017 |
27606 |
596.01 |
| Feb 10 2017 |
27632 |
596.01 |
| Feb 03 2017 |
27628 |
596.01 |
| Jan 27 2017 |
27587 |
596.01 |
| Jan 20 2017 |
27599 |
596.01 |
| Jan 13 2017 |
27637 |
596.01 |
| Jan 06 2017 |
27975 |
596.01 |
| Dec 30 2016 |
28069 |
596.01 |
| Dec 23 2016 |
28061 |
596.01 |
| Dec 16 2016 |
28101 |
596.01 |
| Dec 09 2016 |
28333 |
596.01 |
| Dec 02 2016 |
28963 |
596.01 |
| Nov 25 2016 |
28826 |
596.01 |
| Nov 18 2016 |
29399 |
596.01 |
| Nov 11 2016 |
32958 |
633.08 |
| Nov 04 2016 |
32591 |
624.97 |
| Oct 28 2016 |
33833 |
641.56 |
| Oct 21 2016 |
33973 |
641.56 |
| Oct 14 2016 |
32761 |
623.32 |
| Oct 07 2016 |
31652 |
611.67 |
| Sep 30 2016 |
31613 |
611.67 |
| Sep 23 2016 |
30580 |
606.2 |
| Sep 16 2016 |
32015 |
630.73 |
| Sep 09 2016 |
31470 |
630.73 |
| Sep 02 2016 |
31391 |
630.73 |
| Aug 26 2016 |
31018 |
625.17 |
| Aug 19 2016 |
30459 |
625.17 |
| Aug 12 2016 |
30452 |
625.17 |
| Aug 05 2016 |
30473 |
625.17 |
| Jul 29 2016 |
30475 |
625.17 |
| Jul 22 2016 |
30442 |
625.17 |
| Jun 28 2016 |
30444 |
625.17 |
| Jun 21 2016 |
30530 |
625.17 |
| Jun 14 2016 |
30530 |
625.17 |
| Jun 07 2016 |
30532 |
625.17 |
| May 31 2016 |
30539 |
625.17 |
| May 24 2016 |
30539 |
625.17 |
| May 17 2016 |
30512 |
625.17 |
| May 10 2016 |
30513 |
625.17 |
| May 03 2016 |
30519 |
625.17 |
| Apr 26 2016 |
30514 |
625.17 |
| Apr 19 2016 |
30467 |
625.17 |
| Apr 12 2016 |
30535 |
625.17 |
| Apr 05 2016 |
30535 |
625.17 |
| Mar 29 2016 |
30535 |
625.17 |
| Mar 22 2016 |
30514 |
625.17 |
| Mar 15 2016 |
30515 |
625.17 |
| Mar 08 2016 |
30539 |
625.17 |
| Mar 01 2016 |
30534 |
625.17 |
| Feb 23 2016 |
30530 |
625.17 |
| Feb 16 2016 |
30444 |
625.17 |
| Feb 09 2016 |
30444 |
625.17 |
| Feb 02 2016 |
30381 |
625.17 |
| Jan 26 2016 |
30426 |
625.17 |
| Jan 19 2016 |
30440 |
625.17 |
| Jan 12 2016 |
30011 |
625.17 |
| Jan 05 2016 |
30490 |
625.17 |
| Dec 29 2015 |
30525 |
625.17 |
| Dec 22 2015 |
30293 |
625.17 |
| Dec 15 2015 |
30156 |
625.17 |
| Dec 08 2015 |
30517 |
625.17 |
| Dec 01 2015 |
30650 |
625.17 |
| Nov 24 2015 |
29451 |
613.26 |
| Nov 17 2015 |
29144 |
613.26 |
| Nov 10 2015 |
29042 |
610.78 |
| Nov 03 2015 |
28836 |
607.1 |
| Oct 27 2015 |
28971 |
607.1 |
| Oct 20 2015 |
28991 |
607.1 |
| Oct 13 2015 |
28126 |
605.07 |
| Oct 06 2015 |
28102 |
605.07 |
| Sep 29 2015 |
28024 |
605.07 |
| Sep 22 2015 |
8026 |
603.61 |
| Sep 15 2015 |
2167 |
603.61 |
| Sep 14 2015 |
26808 |
603.61 |
| Sep 07 2015 |
26707 |
603.61 |
| Aug 31 2015 |
26656 |
601.46 |
| Aug 24 2015 |
26547 |
601.46 |
| Aug 17 2015 |
26594 |
601.46 |
| Aug 10 2015 |
26614 |
601.46 |
| Aug 03 2015 |
26614 |
601.46 |
| Jul 27 2015 |
26614 |
601.46 |
| Jul 20 2015 |
26613 |
601.46 |
| Jul 13 2015 |
26614 |
601.46 |
| Jul 06 2015 |
26614 |
601.46 |
| Jun 29 2015 |
26614 |
601.46 |
| Jun 22 2015 |
26614 |
601.46 |
| Jun 15 2015 |
26614 |
601.46 |
| Jun 08 2015 |
26806 |
601.46 |
| Jun 01 2015 |
26806 |
601.46 |
| May 25 2015 |
26806 |
601.46 |
| May 18 2015 |
26806 |
601.46 |
| May 11 2015 |
26806 |
601.46 |
| May 04 2015 |
26806 |
601.46 |
| Apr 27 2015 |
26776 |
601.46 |
| Apr 20 2015 |
26759 |
601.46 |
| Apr 13 2015 |
26758 |
601.46 |
| Apr 06 2015 |
26797 |
601.46 |
| Mar 30 2015 |
26797 |
601.46 |
| Mar 23 2015 |
26820 |
601.46 |
| Mar 16 2015 |
26790 |
601.46 |
| Mar 09 2015 |
26789 |
601.46 |
| Mar 02 2015 |
26770 |
601.46 |
| Feb 23 2015 |
26589 |
601.46 |
| Feb 16 2015 |
26559 |
601.46 |
| Feb 09 2015 |
26569 |
601.46 |
| Feb 02 2015 |
26579 |
601.46 |
| Jan 26 2015 |
26559 |
601.46 |
| Jan 19 2015 |
26534 |
601.46 |
| Jan 12 2015 |
26387 |
601.46 |
| Jan 05 2015 |
26717 |
601.46 |
| Dec 29 2014 |
26724 |
601.46 |
| Dec 22 2014 |
26784 |
601.46 |
| Dec 15 2014 |
26392 |
601.46 |
| Dec 08 2014 |
26672 |
601.46 |
| Dec 01 2014 |
27240 |
606.55 |
| Nov 24 2014 |
27253 |
606.55 |
| Nov 17 2014 |
27502 |
606.55 |
| Nov 10 2014 |
27849 |
607.98 |
| Nov 03 2014 |
27601 |
605.29 |
| Oct 27 2014 |
28136 |
612.52 |
| Oct 20 2014 |
27487 |
601.54 |
| Oct 13 2014 |
26599 |
592.35 |
| Oct 06 2014 |
25986 |
590.4 |
| Sep 29 2014 |
26178 |
590.4 |
| Sep 22 2014 |
26250 |
590.19 |
| Sep 15 2014 |
25979 |
590.39 |
| Sep 08 2014 |
24350 |
573.87 |
| Sep 01 2014 |
24449 |
573.87 |
| Aug 25 2014 |
24493 |
573.87 |
| Aug 18 2014 |
24506 |
573.87 |
| Aug 11 2014 |
24506 |
573.87 |
| Aug 04 2014 |
24506 |
573.87 |
| Jul 28 2014 |
24506 |
573.87 |
| Jul 21 2014 |
24524 |
573.87 |
| Jul 14 2014 |
24525 |
573.87 |
| Jul 07 2014 |
24525 |
573.87 |
| Jun 30 2014 |
24525 |
573.87 |
| Jun 23 2014 |
24525 |
573.87 |
| Jun 16 2014 |
24525 |
573.87 |
| Jun 09 2014 |
24525 |
573.87 |
| Jun 02 2014 |
24525 |
573.87 |
| May 26 2014 |
24525 |
573.87 |
| May 19 2014 |
24525 |
573.87 |
| May 12 2014 |
24526 |
573.87 |
| May 05 2014 |
24526 |
573.87 |
| Apr 28 2014 |
24527 |
573.87 |
| Apr 21 2014 |
24527 |
573.87 |
| Apr 14 2014 |
24544 |
573.87 |
| Apr 07 2014 |
24544 |
573.87 |
| Mar 31 2014 |
24545 |
573.87 |
| Mar 24 2014 |
24545 |
573.87 |
| Mar 17 2014 |
24545 |
573.87 |
| Mar 10 2014 |
24544 |
573.87 |
| Mar 03 2014 |
24544 |
573.87 |
| Feb 24 2014 |
24536 |
573.87 |
| Feb 17 2014 |
24553 |
573.87 |
| Feb 10 2014 |
24551 |
573.87 |
| Feb 03 2014 |
24546 |
573.87 |
| Jan 27 2014 |
24603 |
573.87 |
| Jan 20 2014 |
24553 |
573.87 |
| Jan 13 2014 |
24363 |
573.87 |
| Jan 06 2014 |
24300 |
573.87 |
| Dec 30 2013 |
24461 |
573.87 |
| Dec 23 2013 |
24247 |
573.87 |
| Dec 16 2013 |
24027 |
573.87 |
| Dec 09 2013 |
24060 |
573.87 |
| Dec 02 2013 |
24340 |
573.87 |
| Nov 25 2013 |
24999 |
576.73 |
| Nov 18 2013 |
25237 |
578.95 |
| Nov 11 2013 |
25284 |
578.95 |
| Nov 04 2013 |
26836 |
599.61 |
| Oct 28 2013 |
26074 |
593.6 |
| Oct 21 2013 |
26157 |
602.3 |
| Oct 14 2013 |
26117 |
601.52 |
| Oct 07 2013 |
26186 |
607.47 |
| Sep 30 2013 |
26056 |
607.84 |
| Sep 23 2013 |
25572 |
602.42 |
| Sep 16 2013 |
25249 |
602.42 |
| Sep 09 2013 |
24472 |
594.18 |
| Sep 02 2013 |
24664 |
594.18 |
| Aug 26 2013 |
24608 |
594.18 |
| Aug 19 2013 |
24631 |
594.18 |
| Aug 12 2013 |
24632 |
594.18 |
| Aug 05 2013 |
24634 |
594.18 |
| Jul 29 2013 |
24635 |
594.18 |
| Jul 22 2013 |
24680 |
594.18 |
| Jul 15 2013 |
24680 |
594.18 |
| Jul 08 2013 |
24681 |
594.18 |
| Jul 01 2013 |
24681 |
594.18 |
| Jun 24 2013 |
24682 |
594.18 |
| Jun 17 2013 |
24682 |
594.18 |
| Jun 10 2013 |
24682 |
594.18 |
| Jun 03 2013 |
24682 |
594.18 |
| May 27 2013 |
24682 |
594.18 |
| May 20 2013 |
24682 |
594.18 |
| May 13 2013 |
24682 |
594.18 |
| May 06 2013 |
24682 |
594.18 |
| Apr 29 2013 |
24682 |
594.18 |
| Apr 22 2013 |
24644 |
594.18 |
| Apr 15 2013 |
24651 |
594.18 |
| Apr 08 2013 |
24651 |
594.18 |
| Apr 01 2013 |
24651 |
594.18 |
| Mar 25 2013 |
24639 |
594.18 |
| Mar 18 2013 |
24639 |
594.18 |
| Mar 11 2013 |
24639 |
594.18 |
| Mar 04 2013 |
24639 |
594.18 |
| Feb 25 2013 |
24639 |
594.18 |
| Feb 18 2013 |
24641 |
594.18 |
| Feb 11 2013 |
24650 |
594.18 |
| Feb 04 2013 |
24615 |
594.18 |
| Jan 28 2013 |
24663 |
594.18 |
| Jan 21 2013 |
24681 |
594.18 |
| Jan 14 2013 |
24802 |
594.18 |
| Jan 07 2013 |
24766 |
594.18 |
| Dec 31 2012 |
24752 |
594.18 |
| Dec 24 2012 |
24761 |
594.18 |
| Dec 17 2012 |
24755 |
594.18 |
| Dec 10 2012 |
24503 |
594.18 |
| Dec 03 2012 |
24754 |
594.18 |
| Nov 26 2012 |
25036 |
599.74 |
| Nov 19 2012 |
25083 |
599.74 |
| Nov 12 2012 |
25232 |
599.74 |
| Nov 05 2012 |
24947 |
596.14 |
| Oct 29 2012 |
25152 |
596.14 |
| Oct 22 2012 |
26754 |
621.43 |
| Oct 15 2012 |
25658 |
609.61 |
| Oct 02 2012 |
24113 |
600.49 |
| Sep 26 2012 |
24086 |
600.49 |
| Sep 20 2012 |
21434 |
567.69 |
| Sep 13 2012 |
21144 |
567.69 |
| Jan 19 2012 |
22222 |
593.8 |
| Dec 29 2011 |
22097 |
593.78 |
| Dec 13 2011 |
21851 |
593.77 |
| Dec 09 2011 |
21881 |
593.76 |
| Dec 01 2011 |
21323 |
585.22 |
| Nov 25 2011 |
21603 |
585.21 |
| Nov 17 2011 |
21933 |
590.67 |
| Nov 10 2011 |
21597 |
581.02 |
| Nov 04 2011 |
21063 |
572.82 |
| Oct 28 2011 |
20763 |
570.2 |
| Oct 21 2011 |
20612 |
566.84 |
| Oct 14 2011 |
20422 |
566.62 |
| Oct 07 2011 |
20183 |
568.54 |
| Sep 30 2011 |
20115 |
570.5 |
| Sep 27 2011 |
19934 |
575.18 |
| Sep 23 2011 |
20021 |
578.04 |
| Sep 16 2011 |
19979 |
587.61 |
| Sep 09 2011 |
19399 |
587.61 |
| Jan 13 2011 |
19100 |
587.61 |
| Dec 28 2010 |
19303 |
587.61 |
| Dec 14 2010 |
19092 |
587.61 |
| Dec 03 2010 |
19310 |
587.61 |
| Nov 26 2010 |
19345 |
587.61 |
| Nov 19 2010 |
19282 |
587.61 |
| Nov 12 2010 |
19445 |
596.19 |
| Nov 04 2010 |
19744 |
597.24 |
| Oct 28 2010 |
19235 |
597.36 |
| Oct 22 2010 |
18822 |
593.17 |
| Oct 14 2010 |
18241 |
587.16 |
| Oct 05 2010 |
17130 |
591.48 |
| Sep 29 2010 |
17440 |
588.18 |
| Sep 24 2010 |
16728 |
588.18 |
| Sep 17 2010 |
15966 |
588.18 |
| Sep 10 2010 |
15636 |
588.18 |
| Aug 15 2010 |
13004 |
590.52 |
| Jan 29 2010 |
15601 |
588.18 |
| Jan 15 2010 |
15542 |
588.18 |
| Jan 08 2010 |
15396 |
588.18 |
| Dec 18 2009 |
14920 |
588.18 |
| Dec 09 2009 |
14721 |
588.18 |
| Dec 04 2009 |
14316 |
588.18 |
| Nov 27 2009 |
14157 |
588.18 |
| Nov 20 2009 |
13664 |
588.18 |
| Nov 13 2009 |
12794 |
584.6 |
| Nov 06 2009 |
12469 |
580.61 |
| Oct 30 2009 |
17097 |
628.74 |
| Oct 23 2009 |
17087 |
643.05 |
| Oct 16 2009 |
17241 |
660.13 |
| Oct 09 2009 |
17350 |
674.42 |
| Oct 02 2009 |
16948 |
706.68 |
| Sep 25 2009 |
15991 |
706.68 |
| Sep 18 2009 |
15615 |
706.68 |
| Sep 11 2009 |
15460 |
706.68 |
| Jan 30 2009 |
15235 |
706.68 |
| Jan 09 2009 |
13847 |
706.68 |
| Dec 18 2008 |
13788 |
728.45 |
| Dec 12 2008 |
13677 |
728.45 |
