| Apr 23 2024 |
4013 |
396.44 |
| Apr 18 2024 |
4013 |
396.44 |
| Apr 11 2024 |
4013 |
396.44 |
| Apr 04 2024 |
4013 |
396.44 |
| Mar 28 2024 |
4013 |
396.44 |
| Mar 21 2024 |
4013 |
396.44 |
| Mar 14 2024 |
4013 |
396.44 |
| Mar 07 2024 |
4013 |
396.44 |
| Feb 29 2024 |
4013 |
396.44 |
| Feb 22 2024 |
4015 |
396.44 |
| Feb 15 2024 |
4019 |
396.44 |
| Feb 08 2024 |
4025 |
396.44 |
| Feb 01 2024 |
4029 |
396.44 |
| Jan 25 2024 |
4028 |
396.44 |
| Jan 18 2024 |
4039 |
396.44 |
| Jan 11 2024 |
4010 |
396.44 |
| Jan 04 2024 |
4035 |
396.44 |
| Dec 28 2023 |
4035 |
396.44 |
| Dec 21 2023 |
4027 |
396.44 |
| Dec 14 2023 |
4050 |
396.44 |
| Dec 07 2023 |
3993 |
396.44 |
| Nov 30 2023 |
3822 |
389.26 |
| Nov 23 2023 |
3760 |
389.26 |
| Nov 16 2023 |
3823 |
389.26 |
| Nov 09 2023 |
3816 |
389.26 |
| Nov 02 2023 |
3629 |
383.22 |
| Oct 26 2023 |
3712 |
387.42 |
| Oct 19 2023 |
3718 |
387.42 |
| Oct 12 2023 |
3624 |
388.74 |
| Oct 05 2023 |
3626 |
387.56 |
| Sep 28 2023 |
3624 |
387.56 |
| Sep 21 2023 |
3608 |
387.56 |
| Sep 14 2023 |
3826 |
393.94 |
| Sep 07 2023 |
3871 |
395.31 |
| Aug 31 2023 |
3881 |
395.31 |
| Aug 24 2023 |
3874 |
395.31 |
| Aug 17 2023 |
3869 |
395.31 |
| Aug 10 2023 |
3869 |
395.31 |
| Aug 03 2023 |
3877 |
395.31 |
| Jul 27 2023 |
3870 |
395.31 |
| Jul 20 2023 |
3821 |
395.31 |
| Jul 13 2023 |
3821 |
395.31 |
| Jul 06 2023 |
3804 |
395.31 |
| Jun 29 2023 |
3806 |
395.31 |
| Jun 22 2023 |
3806 |
395.31 |
| Jun 15 2023 |
3806 |
395.31 |
| Jun 08 2023 |
3809 |
395.31 |
| Jun 01 2023 |
3803 |
395.31 |
| May 25 2023 |
3797 |
395.31 |
| May 18 2023 |
3797 |
395.31 |
| May 11 2023 |
3797 |
395.31 |
| May 04 2023 |
3797 |
395.31 |
| Apr 27 2023 |
3799 |
395.31 |
| Apr 20 2023 |
3799 |
395.31 |
| Apr 13 2023 |
3799 |
395.31 |
| Apr 06 2023 |
3804 |
395.31 |
| Mar 30 2023 |
3803 |
395.31 |
| Mar 23 2023 |
3803 |
395.31 |
| Mar 16 2023 |
3803 |
395.31 |
| Mar 09 2023 |
3803 |
395.31 |
| Mar 02 2023 |
3804 |
395.31 |
| Feb 23 2023 |
3803 |
395.31 |
| Feb 16 2023 |
3805 |
395.31 |
| Feb 09 2023 |
3813 |
395.31 |
| Feb 02 2023 |
3819 |
395.31 |
| Jan 26 2023 |
3815 |
395.31 |
| Jan 19 2023 |
3803 |
395.31 |
| Jan 12 2023 |
3761 |
395.31 |
| Jan 05 2023 |
3791 |
395.31 |
| Dec 29 2022 |
3793 |
395.31 |
| Dec 22 2022 |
5389 |
383.53 |
| Dec 15 2022 |
5372 |
383.53 |
| Dec 08 2022 |
5818 |
393.87 |
| Dec 01 2022 |
5739 |
393.87 |
| Nov 24 2022 |
5745 |
393.87 |
| Nov 17 2022 |
5625 |
393.87 |
| Nov 10 2022 |
5532 |
393.87 |
| Nov 03 2022 |
5356 |
393.87 |
| Oct 27 2022 |
4897 |
392.34 |
| Oct 20 2022 |
4768 |
392.34 |
| Oct 13 2022 |
4674 |
391.78 |
| Oct 06 2022 |
4526 |
391.78 |
| Sep 29 2022 |
4394 |
391.78 |
| Sep 22 2022 |
4365 |
391.78 |
| Sep 15 2022 |
2592 |
377.93 |
| Sep 08 2022 |
2554 |
377.93 |
| Sep 01 2022 |
2549 |
377.93 |
| Aug 25 2022 |
2544 |
377.93 |
| Aug 18 2022 |
2544 |
377.93 |
| Aug 11 2022 |
2538 |
377.93 |
| Aug 04 2022 |
2524 |
377.93 |
| Jul 28 2022 |
2524 |
377.93 |
| Jul 21 2022 |
2524 |
377.93 |
| Jul 14 2022 |
2524 |
377.93 |
| Jul 07 2022 |
2524 |
377.93 |
| Jun 30 2022 |
2524 |
377.93 |
| Jun 23 2022 |
2530 |
377.93 |
| Jun 16 2022 |
2530 |
377.93 |
| Jun 09 2022 |
2529 |
377.93 |
| Jun 02 2022 |
2529 |
377.93 |
| May 26 2022 |
2526 |
377.93 |
| May 19 2022 |
2526 |
377.93 |
| May 12 2022 |
2526 |
377.93 |
| May 05 2022 |
2526 |
377.93 |
| Apr 28 2022 |
2527 |
377.93 |
| Apr 21 2022 |
2527 |
377.93 |
| Apr 14 2022 |
2527 |
377.93 |
| Apr 07 2022 |
2527 |
377.93 |
| Mar 31 2022 |
2527 |
377.93 |
| Mar 24 2022 |
2527 |
377.93 |
| Mar 17 2022 |
2527 |
377.93 |
| Mar 10 2022 |
2527 |
377.93 |
| Mar 03 2022 |
2527 |
377.93 |
| Feb 24 2022 |
2506 |
377.93 |
| Feb 17 2022 |
2509 |
377.93 |
| Feb 10 2022 |
2504 |
377.93 |
| Feb 03 2022 |
2499 |
377.93 |
| Jan 27 2022 |
2516 |
377.93 |
| Jan 20 2022 |
2427 |
377.93 |
| Jan 13 2022 |
2422 |
377.93 |
| Jan 06 2022 |
2704 |
377.93 |
| Dec 30 2021 |
2699 |
377.93 |
| Dec 23 2021 |
2695 |
377.93 |
| Dec 16 2021 |
2725 |
377.93 |
| Dec 09 2021 |
2816 |
377.93 |
| Dec 02 2021 |
2901 |
377.93 |
| Nov 25 2021 |
2919 |
377.93 |
| Nov 18 2021 |
3007 |
377.93 |
| Nov 11 2021 |
3036 |
377.93 |
| Nov 04 2021 |
5188 |
405.32 |
| Oct 28 2021 |
5389 |
405.32 |
| Oct 21 2021 |
5305 |
402.7 |
| Oct 14 2021 |
4944 |
391.39 |
| Oct 07 2021 |
4295 |
377.26 |
| Sep 30 2021 |
4734 |
386.44 |
| Sep 23 2021 |
4538 |
379.51 |
| Sep 16 2021 |
6570 |
427.59 |
| Sep 09 2021 |
5380 |
396.54 |
| Sep 02 2021 |
4991 |
385.1 |
| Aug 26 2021 |
4989 |
385.1 |
| Aug 19 2021 |
4998 |
385.1 |
| Aug 12 2021 |
5011 |
385.1 |
| Aug 05 2021 |
5022 |
385.1 |
| Jul 29 2021 |
5026 |
385.1 |
| Jun 03 2021 |
5230 |
385.1 |
| Nov 06 2020 |
9390 |
460.1 |
| Oct 30 2020 |
10113 |
460.1 |
| Oct 23 2020 |
8733 |
427.47 |
| Oct 16 2020 |
7475 |
400.37 |
| Oct 09 2020 |
7762 |
400.37 |
| Oct 02 2020 |
8022 |
400.37 |
| Sep 25 2020 |
8629 |
406.64 |
| Sep 18 2020 |
8862 |
406.64 |
| Sep 11 2020 |
8246 |
396.54 |
| Sep 04 2020 |
7496 |
385.1 |
| Aug 28 2020 |
7553 |
385.1 |
| Aug 21 2020 |
7592 |
385.1 |
| Aug 14 2020 |
7602 |
385.1 |
| Aug 07 2020 |
7676 |
385.1 |
| Jul 31 2020 |
7705 |
385.1 |
| Jul 24 2020 |
7705 |
385.1 |
| Jul 17 2020 |
7718 |
385.1 |
| Jul 10 2020 |
7743 |
385.1 |
| Jul 03 2020 |
7770 |
385.1 |
| Jun 26 2020 |
7770 |
385.1 |
| Jun 19 2020 |
7770 |
385.1 |
| Jun 12 2020 |
7774 |
385.1 |
| Jun 05 2020 |
7787 |
385.1 |
| May 29 2020 |
7798 |
385.1 |
| May 22 2020 |
7818 |
385.1 |
| May 15 2020 |
7818 |
385.1 |
| May 08 2020 |
7820 |
385.1 |
| May 01 2020 |
7821 |
385.1 |
| Apr 24 2020 |
7849 |
385.1 |
| Apr 17 2020 |
7849 |
385.1 |
| Apr 10 2020 |
7849 |
385.1 |
| Apr 03 2020 |
7849 |
385.1 |
| Mar 27 2020 |
7849 |
385.1 |
| Mar 20 2020 |
7857 |
385.1 |
| Mar 13 2020 |
7857 |
385.1 |
| Mar 06 2020 |
7857 |
385.1 |
| Feb 28 2020 |
7856 |
385.1 |
| Feb 21 2020 |
7890 |
385.1 |
| Feb 14 2020 |
7895 |
385.1 |
| Feb 07 2020 |
7902 |
385.1 |
| Jan 31 2020 |
7919 |
385.1 |
| Jan 24 2020 |
7620 |
385.1 |
| Jan 17 2020 |
7641 |
385.1 |
| Jan 10 2020 |
8112 |
385.1 |
| Jan 03 2020 |
8066 |
385.1 |
| Dec 27 2019 |
8065 |
385.1 |
| Dec 20 2019 |
8081 |
385.1 |
| Dec 13 2019 |
8106 |
385.1 |
| Dec 06 2019 |
7948 |
385.1 |
| Nov 29 2019 |
7514 |
377.16 |
| Nov 22 2019 |
7544 |
377.16 |
| Nov 15 2019 |
7570 |
377.16 |
| Nov 08 2019 |
7153 |
370.54 |
| Nov 01 2019 |
7134 |
370.54 |
| Oct 25 2019 |
7095 |
370.54 |
| Oct 18 2019 |
8100 |
386.39 |
| Oct 11 2019 |
7791 |
381.25 |
| Oct 04 2019 |
7839 |
381.25 |
| Sep 27 2019 |
7784 |
380.72 |
| Sep 20 2019 |
7663 |
380.72 |
| Sep 13 2019 |
7929 |
383.59 |
| Sep 06 2019 |
8589 |
394.39 |
| Aug 30 2019 |
8632 |
394.39 |
| Aug 23 2019 |
8654 |
394.39 |
| Aug 16 2019 |
8595 |
394.39 |
| Aug 09 2019 |
8595 |
394.39 |
| Aug 02 2019 |
8599 |
394.39 |
| Jul 26 2019 |
8606 |
394.39 |
| Jul 19 2019 |
8617 |
394.39 |
| Jul 12 2019 |
8634 |
394.39 |
| Jul 05 2019 |
8641 |
394.39 |
| Jun 28 2019 |
8657 |
394.39 |
| Jun 21 2019 |
8673 |
394.39 |
| Jun 14 2019 |
8669 |
394.39 |
| Jun 07 2019 |
8666 |
394.39 |
| May 31 2019 |
8685 |
394.39 |
| May 24 2019 |
8681 |
394.39 |
| May 17 2019 |
8697 |
394.39 |
| May 10 2019 |
8691 |
394.39 |
| May 03 2019 |
8700 |
394.39 |
| Apr 26 2019 |
8695 |
394.39 |
| Apr 19 2019 |
8698 |
394.39 |
| Apr 12 2019 |
8700 |
394.39 |
| Apr 05 2019 |
8700 |
394.39 |
| Mar 29 2019 |
8700 |
394.39 |
| Mar 22 2019 |
8700 |
394.39 |
| Mar 15 2019 |
8710 |
394.39 |
| Mar 08 2019 |
8675 |
394.39 |
| Mar 01 2019 |
8678 |
394.39 |
| Feb 22 2019 |
8670 |
394.39 |
| Feb 15 2019 |
8679 |
394.39 |
| Feb 08 2019 |
8669 |
394.39 |
| Feb 01 2019 |
8692 |
394.39 |
| Jan 25 2019 |
8691 |
394.39 |
| Jan 18 2019 |
8361 |
394.39 |
| Jan 11 2019 |
8804 |
394.39 |
| Jan 04 2019 |
8878 |
394.39 |
| Dec 28 2018 |
8879 |
394.39 |
| Dec 21 2018 |
8811 |
394.39 |
| Dec 14 2018 |
8842 |
394.39 |
| Dec 07 2018 |
8934 |
394.39 |
| Nov 30 2018 |
9229 |
396.54 |
| Nov 23 2018 |
9516 |
399.43 |
| Nov 16 2018 |
9687 |
399.43 |
| Nov 09 2018 |
10545 |
408.86 |
| Nov 02 2018 |
9794 |
400.56 |
| Oct 26 2018 |
8685 |
390.58 |
| Oct 19 2018 |
8716 |
390.58 |
| Oct 12 2018 |
8479 |
388.3 |
| Oct 05 2018 |
7443 |
377.31 |
| Sep 28 2018 |
6662 |
366.53 |
| Sep 21 2018 |
6684 |
366.53 |
| Sep 14 2018 |
6395 |
363.49 |
| Sep 07 2018 |
6403 |
363.49 |
| Aug 31 2018 |
6347 |
363.49 |
| Aug 24 2018 |
6331 |
363.49 |
| Aug 17 2018 |
6329 |
363.49 |
| Aug 10 2018 |
6332 |
363.49 |
| Aug 03 2018 |
6347 |
363.49 |
| Jul 27 2018 |
6355 |
363.49 |
| Jul 20 2018 |
6358 |
363.49 |
| Jul 13 2018 |
6358 |
363.49 |
| Jul 06 2018 |
6347 |
363.49 |
| Jun 29 2018 |
6389 |
363.49 |
| Jun 22 2018 |
6389 |
363.49 |
| Jun 15 2018 |
6398 |
363.49 |
| Jun 08 2018 |
6406 |
363.49 |
| Jun 01 2018 |
6401 |
363.49 |
| May 25 2018 |
6420 |
363.49 |
| May 18 2018 |
6416 |
363.49 |
| May 11 2018 |
6427 |
363.49 |
| May 04 2018 |
6462 |
363.49 |
| Apr 27 2018 |
6458 |
363.49 |
| Apr 20 2018 |
6477 |
363.49 |
| Apr 13 2018 |
6473 |
363.49 |
| Apr 06 2018 |
6473 |
363.49 |
| Mar 30 2018 |
6471 |
363.49 |
| Mar 23 2018 |
6471 |
363.49 |
| Mar 16 2018 |
6467 |
363.49 |
| Mar 09 2018 |
6467 |
363.49 |
| Mar 02 2018 |
6467 |
363.49 |
| Feb 23 2018 |
6467 |
363.49 |
| Feb 16 2018 |
6477 |
363.49 |
| Feb 09 2018 |
6472 |
363.49 |
| Feb 02 2018 |
6489 |
363.49 |
| Jan 26 2018 |
6511 |
363.49 |
| Jan 19 2018 |
6502 |
363.49 |
| Jan 12 2018 |
6229 |
363.49 |
| Jan 05 2018 |
6430 |
363.49 |
| Dec 29 2017 |
6434 |
363.49 |
| Dec 22 2017 |
6433 |
363.49 |
| Dec 15 2017 |
6417 |
363.49 |
| Dec 08 2017 |
6560 |
363.49 |
| Dec 01 2017 |
6569 |
363.49 |
| Nov 24 2017 |
6598 |
363.49 |
| Nov 17 2017 |
6596 |
363.49 |
| Nov 10 2017 |
5836 |
349.98 |
| Nov 03 2017 |
6134 |
355.66 |
| Oct 27 2017 |
5718 |
350.12 |
| Oct 20 2017 |
5738 |
350.12 |
| Oct 13 2017 |
5630 |
350.12 |
| Oct 06 2017 |
5904 |
355.7 |
| Sep 29 2017 |
6324 |
361.97 |
| Sep 22 2017 |
6297 |
361.97 |
| Sep 15 2017 |
4349 |
328.18 |
| Sep 08 2017 |
4318 |
328.18 |
| Sep 01 2017 |
4339 |
328.18 |
| Aug 25 2017 |
4348 |
328.18 |
| Aug 18 2017 |
4348 |
328.18 |
| Aug 11 2017 |
4332 |
328.18 |
| Aug 04 2017 |
4340 |
328.18 |
| Jul 28 2017 |
4338 |
328.18 |
| Jul 21 2017 |
4347 |
328.18 |
| Jul 14 2017 |
4354 |
328.18 |
| Jul 07 2017 |
4354 |
328.18 |
| Jun 30 2017 |
4359 |
328.18 |
| Jun 23 2017 |
4360 |
328.18 |
| Jun 16 2017 |
4368 |
328.18 |
| Jun 09 2017 |
4358 |
328.18 |
| Jun 02 2017 |
4354 |
328.18 |
| May 26 2017 |
4278 |
328.18 |
| May 19 2017 |
4298 |
328.18 |
| May 12 2017 |
4273 |
328.18 |
| May 05 2017 |
4274 |
328.18 |
| Apr 28 2017 |
4270 |
328.18 |
| Apr 21 2017 |
4257 |
328.18 |
| Apr 14 2017 |
4265 |
328.18 |
| Apr 07 2017 |
4264 |
328.18 |
| Mar 31 2017 |
4264 |
328.18 |
| Mar 24 2017 |
4264 |
328.18 |
| Mar 17 2017 |
4262 |
328.18 |
| Mar 10 2017 |
4268 |
328.18 |
| Mar 03 2017 |
4268 |
328.18 |
| Feb 24 2017 |
4270 |
328.18 |
| Feb 17 2017 |
4278 |
328.18 |
| Feb 10 2017 |
4287 |
328.18 |
| Feb 03 2017 |
4286 |
328.18 |
| Jan 27 2017 |
4294 |
328.18 |
| Jan 20 2017 |
4301 |
328.18 |
| Jan 13 2017 |
4303 |
328.18 |
| Jan 06 2017 |
4394 |
328.18 |
| Dec 30 2016 |
4436 |
328.18 |
| Dec 23 2016 |
4438 |
328.18 |
| Dec 16 2016 |
4432 |
328.18 |
| Dec 09 2016 |
4435 |
328.18 |
| Dec 02 2016 |
4484 |
328.18 |
| Nov 25 2016 |
4480 |
328.18 |
| Nov 18 2016 |
4466 |
328.18 |
| Nov 11 2016 |
4524 |
328.95 |
| Nov 04 2016 |
5453 |
345.85 |
| Oct 28 2016 |
5263 |
343.24 |
| Oct 21 2016 |
9011 |
392.52 |
| Oct 14 2016 |
4326 |
327.18 |
| Oct 07 2016 |
4368 |
327.18 |
| Sep 30 2016 |
3746 |
315.16 |
| Sep 23 2016 |
3694 |
315.16 |
| Sep 16 2016 |
3626 |
315.16 |
| Sep 09 2016 |
3662 |
315.16 |
| Sep 02 2016 |
3626 |
315.16 |
| Aug 26 2016 |
3626 |
315.16 |
| Aug 19 2016 |
3495 |
315.16 |
| Aug 12 2016 |
3490 |
315.16 |
| Aug 05 2016 |
3503 |
315.16 |
| Jul 29 2016 |
3503 |
315.16 |
| Jul 22 2016 |
3496 |
315.16 |
| Jun 28 2016 |
3497 |
315.16 |
| Jun 21 2016 |
3507 |
315.16 |
| Jun 14 2016 |
3507 |
315.16 |
| Jun 07 2016 |
3507 |
315.16 |
| May 31 2016 |
3507 |
315.16 |
| May 24 2016 |
3507 |
315.16 |
| May 17 2016 |
3504 |
315.16 |
| May 10 2016 |
3504 |
315.16 |
| May 03 2016 |
3504 |
315.16 |
| Apr 26 2016 |
3504 |
315.16 |
| Apr 19 2016 |
3504 |
315.16 |
| Apr 12 2016 |
3512 |
315.16 |
| Apr 05 2016 |
3512 |
315.16 |
| Mar 29 2016 |
3512 |
315.16 |
| Mar 22 2016 |
3511 |
315.16 |
| Mar 15 2016 |
3509 |
315.16 |
| Mar 08 2016 |
3513 |
315.16 |
| Mar 01 2016 |
3512 |
315.16 |
| Feb 23 2016 |
3508 |
315.16 |
| Feb 16 2016 |
3492 |
315.16 |
| Feb 09 2016 |
3492 |
315.16 |
| Feb 02 2016 |
3460 |
315.16 |
| Jan 26 2016 |
3468 |
315.16 |
| Jan 19 2016 |
3473 |
315.16 |
| Jan 12 2016 |
3246 |
315.16 |
| Jan 05 2016 |
3383 |
315.16 |
| Dec 29 2015 |
3384 |
315.16 |
| Dec 22 2015 |
3336 |
315.16 |
| Dec 15 2015 |
3277 |
315.16 |
| Dec 08 2015 |
3337 |
315.16 |
| Dec 01 2015 |
3288 |
315.16 |
| Nov 24 2015 |
3270 |
315.16 |
| Nov 17 2015 |
2936 |
310.68 |
| Nov 10 2015 |
2904 |
310.68 |
| Nov 03 2015 |
2918 |
310.15 |
| Oct 27 2015 |
2921 |
310.15 |
| Oct 20 2015 |
2883 |
310.15 |
| Oct 13 2015 |
3424 |
327.7 |
| Oct 06 2015 |
3263 |
322.45 |
| Sep 29 2015 |
3684 |
331.41 |
| Sep 22 2015 |
30746 |
332.13 |
| Sep 15 2015 |
32099 |
327.66 |
| Sep 14 2015 |
3435 |
327.66 |
| Sep 07 2015 |
3412 |
326.71 |
| Aug 31 2015 |
3392 |
326.71 |
| Aug 24 2015 |
3376 |
326.71 |
| Aug 17 2015 |
3378 |
326.71 |
| Aug 10 2015 |
3381 |
326.71 |
| Aug 03 2015 |
3381 |
326.71 |
| Jul 27 2015 |
3381 |
326.71 |
| Jul 20 2015 |
3381 |
326.71 |
| Jul 13 2015 |
3381 |
326.71 |
| Jul 06 2015 |
3381 |
326.71 |
| Jun 29 2015 |
3381 |
326.71 |
| Jun 22 2015 |
3381 |
326.71 |
| Jun 15 2015 |
3381 |
326.71 |
| Jun 08 2015 |
3416 |
326.71 |
| Jun 01 2015 |
3416 |
326.71 |
| May 25 2015 |
3416 |
326.71 |
| May 18 2015 |
3416 |
326.71 |
| May 11 2015 |
3416 |
326.71 |
| May 04 2015 |
3416 |
326.71 |
| Apr 27 2015 |
3413 |
326.71 |
| Apr 20 2015 |
3409 |
326.71 |
| Apr 13 2015 |
3409 |
326.71 |
| Apr 06 2015 |
3413 |
326.71 |
| Mar 30 2015 |
3413 |
326.71 |
| Mar 23 2015 |
3419 |
326.71 |
| Mar 16 2015 |
3415 |
326.71 |
| Mar 09 2015 |
3415 |
326.71 |
| Mar 02 2015 |
3415 |
326.71 |
| Feb 23 2015 |
3379 |
326.71 |
| Feb 16 2015 |
3381 |
326.71 |
| Feb 09 2015 |
3389 |
326.71 |
| Feb 02 2015 |
3392 |
326.71 |
| Jan 26 2015 |
3388 |
326.71 |
| Jan 19 2015 |
3373 |
326.71 |
| Jan 12 2015 |
3310 |
326.71 |
| Jan 05 2015 |
3430 |
326.71 |
| Dec 29 2014 |
3402 |
326.71 |
| Dec 22 2014 |
3423 |
326.71 |
| Dec 15 2014 |
3334 |
326.71 |
| Dec 08 2014 |
3351 |
326.71 |
| Dec 01 2014 |
3402 |
326.71 |
| Nov 24 2014 |
3431 |
326.71 |
| Nov 17 2014 |
3271 |
322.65 |
| Nov 10 2014 |
3273 |
322.65 |
| Nov 03 2014 |
2856 |
311.96 |
| Oct 27 2014 |
2894 |
311.96 |
| Oct 20 2014 |
1940 |
282.49 |
| Oct 13 2014 |
1685 |
276.07 |
| Oct 06 2014 |
1701 |
276.07 |
| Sep 29 2014 |
1634 |
274.44 |
| Sep 22 2014 |
1611 |
272.91 |
| Sep 15 2014 |
1562 |
271.73 |
| Sep 08 2014 |
1596 |
271.73 |
| Sep 01 2014 |
1495 |
268.14 |
| Aug 25 2014 |
1498 |
268.14 |
| Aug 18 2014 |
1498 |
268.14 |
| Aug 11 2014 |
1498 |
268.14 |
| Aug 04 2014 |
1498 |
268.14 |
| Jul 28 2014 |
1498 |
268.14 |
| Jul 21 2014 |
1501 |
268.14 |
| Jul 14 2014 |
1501 |
268.14 |
| Jul 07 2014 |
1501 |
268.14 |
| Jun 30 2014 |
1501 |
268.14 |
| Jun 23 2014 |
1501 |
268.14 |
| Jun 16 2014 |
1501 |
268.14 |
| Jun 09 2014 |
1501 |
268.14 |
| Jun 02 2014 |
1501 |
268.14 |
| May 26 2014 |
1501 |
268.14 |
| May 19 2014 |
1501 |
268.14 |
| May 12 2014 |
1501 |
268.14 |
| May 05 2014 |
1501 |
268.14 |
| Apr 28 2014 |
1501 |
268.14 |
| Apr 21 2014 |
1501 |
268.14 |
| Apr 14 2014 |
1505 |
268.14 |
| Apr 07 2014 |
1505 |
268.14 |
| Mar 31 2014 |
1505 |
268.14 |
| Mar 24 2014 |
1505 |
268.14 |
| Mar 17 2014 |
1505 |
268.14 |
| Mar 10 2014 |
1505 |
268.14 |
| Mar 03 2014 |
1505 |
268.14 |
| Feb 24 2014 |
1498 |
268.14 |
| Feb 17 2014 |
1498 |
268.14 |
| Feb 10 2014 |
1496 |
268.14 |
| Feb 03 2014 |
1486 |
268.14 |
| Jan 27 2014 |
1509 |
268.14 |
| Jan 20 2014 |
1489 |
268.14 |
| Jan 13 2014 |
1437 |
268.14 |
| Jan 06 2014 |
1415 |
268.14 |
| Dec 30 2013 |
1441 |
268.14 |
| Dec 23 2013 |
1306 |
268.14 |
| Dec 16 2013 |
1307 |
268.14 |
| Dec 09 2013 |
1367 |
270.38 |
| Dec 02 2013 |
1892 |
287.88 |
| Nov 25 2013 |
1905 |
287.88 |
| Nov 18 2013 |
1972 |
287.88 |
| Nov 11 2013 |
2111 |
291.97 |
| Nov 04 2013 |
2147 |
291.97 |
| Oct 28 2013 |
2182 |
293.12 |
| Oct 21 2013 |
2080 |
291.53 |
| Oct 14 2013 |
2058 |
290.77 |
| Oct 07 2013 |
1999 |
289.12 |
| Sep 30 2013 |
2255 |
297.3 |
| Sep 23 2013 |
1956 |
287.7 |
| Sep 16 2013 |
1975 |
287.7 |
| Sep 09 2013 |
1800 |
281.37 |
| Sep 02 2013 |
1822 |
281.37 |
| Aug 26 2013 |
1814 |
281.37 |
| Aug 19 2013 |
1817 |
281.37 |
| Aug 12 2013 |
1817 |
281.37 |
| Aug 05 2013 |
1817 |
281.37 |
| Jul 29 2013 |
1817 |
281.37 |
| Jul 22 2013 |
1820 |
281.37 |
| Jul 15 2013 |
1820 |
281.37 |
| Jul 08 2013 |
1819 |
281.37 |
| Jul 01 2013 |
1819 |
281.37 |
| Jun 24 2013 |
1819 |
281.37 |
| Jun 17 2013 |
1819 |
281.37 |
| Jun 10 2013 |
1819 |
281.37 |
| Jun 03 2013 |
1819 |
281.37 |
| May 27 2013 |
1819 |
281.37 |
| May 20 2013 |
1819 |
281.37 |
| May 13 2013 |
1819 |
281.37 |
| May 06 2013 |
1819 |
281.37 |
| Apr 29 2013 |
1819 |
281.37 |
| Apr 22 2013 |
1819 |
281.37 |
| Apr 15 2013 |
1824 |
281.37 |
| Apr 08 2013 |
1824 |
281.37 |
| Apr 01 2013 |
1824 |
281.37 |
| Mar 25 2013 |
1824 |
281.37 |
| Mar 18 2013 |
1824 |
281.37 |
| Mar 11 2013 |
1824 |
281.37 |
| Mar 04 2013 |
1824 |
281.37 |
| Feb 25 2013 |
1824 |
281.37 |
| Feb 18 2013 |
1829 |
281.37 |
| Feb 11 2013 |
1837 |
281.37 |
| Feb 04 2013 |
1823 |
281.37 |
| Jan 28 2013 |
1835 |
281.37 |
| Jan 21 2013 |
1832 |
281.37 |
| Jan 14 2013 |
1856 |
281.37 |
| Jan 07 2013 |
1833 |
281.37 |
| Dec 31 2012 |
1841 |
281.37 |
| Dec 24 2012 |
1848 |
281.37 |
| Dec 17 2012 |
1860 |
281.37 |
| Dec 10 2012 |
1840 |
281.37 |
| Dec 03 2012 |
1696 |
276.41 |
| Nov 26 2012 |
1703 |
278.97 |
| Nov 19 2012 |
1734 |
278.97 |
| Nov 12 2012 |
1901 |
283.63 |
| Nov 05 2012 |
1916 |
283.63 |
| Oct 29 2012 |
1806 |
279.35 |
| Oct 22 2012 |
2093 |
287.77 |
| Oct 15 2012 |
2104 |
287.77 |
| Oct 02 2012 |
2557 |
300.91 |
| Sep 26 2012 |
2584 |
300.91 |
| Sep 20 2012 |
2531 |
299.94 |
| Sep 13 2012 |
2842 |
309.43 |
| Jan 19 2012 |
2727 |
316.55 |
| Dec 29 2011 |
2682 |
316.56 |
| Dec 13 2011 |
2662 |
316.57 |
| Dec 09 2011 |
2708 |
316.57 |
| Dec 01 2011 |
2815 |
319.97 |
| Nov 25 2011 |
2901 |
321.62 |
| Nov 17 2011 |
3146 |
328.99 |
| Nov 10 2011 |
3886 |
345.37 |
| Nov 04 2011 |
4358 |
355.1 |
| Oct 28 2011 |
5447 |
375.16 |
| Oct 21 2011 |
5505 |
375.53 |
| Oct 14 2011 |
7570 |
407.53 |
| Oct 07 2011 |
7367 |
407.6 |
| Sep 30 2011 |
7335 |
407.67 |
| Sep 27 2011 |
7170 |
407.7 |
| Sep 23 2011 |
7320 |
411.11 |
| Sep 16 2011 |
7145 |
411.13 |
| Sep 09 2011 |
6985 |
411.15 |
| Jan 13 2011 |
6932 |
411.5 |
| Dec 28 2010 |
7143 |
411.51 |
| Dec 14 2010 |
7462 |
416.47 |
| Dec 03 2010 |
6910 |
408.16 |
| Nov 26 2010 |
7410 |
415.95 |
| Nov 19 2010 |
8110 |
427.11 |
| Nov 12 2010 |
8680 |
437.24 |
| Nov 04 2010 |
8622 |
437.24 |
| Oct 28 2010 |
7116 |
419.03 |
| Oct 22 2010 |
7044 |
419.02 |
| Oct 14 2010 |
7129 |
422.15 |
| Oct 05 2010 |
7405 |
434.31 |
| Sep 29 2010 |
8159 |
443.38 |
| Sep 24 2010 |
8309 |
450.32 |
| Sep 17 2010 |
7093 |
435.06 |
| Sep 10 2010 |
7048 |
436.49 |
| Aug 15 2010 |
6145 |
436.49 |
| Jan 29 2010 |
7069 |
436.49 |
| Jan 15 2010 |
7020 |
436.49 |
| Jan 08 2010 |
6897 |
436.49 |
| Dec 18 2009 |
6598 |
436.49 |
| Dec 09 2009 |
6501 |
436.49 |
| Dec 04 2009 |
7402 |
455.37 |
| Nov 27 2009 |
7367 |
455.37 |
| Nov 20 2009 |
7521 |
463.72 |
| Nov 13 2009 |
8071 |
482.8 |
| Nov 06 2009 |
7969 |
482.8 |
| Oct 30 2009 |
9290 |
482.8 |
| Nov 14 2008 |
4581 |
438.52 |
| Nov 07 2008 |
4778 |
446.63 |
| Oct 31 2008 |
2648 |
386.21 |
| Oct 24 2008 |
2623 |
386.21 |
| Oct 17 2008 |
2425 |
386.21 |
| Oct 10 2008 |
2340 |
386.21 |
| Oct 03 2008 |
2157 |
386.21 |
| Sep 26 2008 |
2017 |
386.21 |
| Sep 19 2008 |
2055 |
386.21 |
| Feb 01 2008 |
1987 |
386.21 |
| Dec 12 2007 |
1610 |
366.05 |
| Dec 07 2007 |
1614 |
366.05 |
| Nov 30 2007 |
1814 |
382.62 |
| Nov 23 2007 |
1800 |
381.89 |
| Nov 16 2007 |
1714 |
369.99 |
| Nov 09 2007 |
1706 |
369.99 |
| Nov 02 2007 |
2051 |
393.12 |
| Oct 26 2007 |
2414 |
415.93 |
| Oct 19 2007 |
2352 |
415.93 |
| Oct 12 2007 |
2334 |
415.93 |
| Oct 05 2007 |
2160 |
415.93 |
| Sep 28 2007 |
2154 |
415.93 |
| Sep 21 2007 |
2031 |
415.93 |
| Sep 14 2007 |
1975 |
415.93 |
| Aug 24 2007 |
1930 |
415.93 |
| Dec 14 2006 |
1968 |
428.36 |
| Dec 08 2006 |
1951 |
428.36 |
| Dec 01 2006 |
1930 |
429.46 |
| Nov 24 2006 |
2164 |
448.73 |
| Nov 17 2006 |
2221 |
469.14 |
| Nov 10 2006 |
1884 |
448.45 |
| Nov 03 2006 |
1776 |
449.48 |
| Oct 27 2006 |
1309 |
414.6 |
| Oct 20 2006 |
796 |
365.69 |
