| Nov 18 2021 |
7693 |
506.01 |
| Nov 11 2021 |
7915 |
506.01 |
| Nov 04 2021 |
7900 |
506.01 |
| Oct 28 2021 |
7992 |
506.01 |
| Oct 21 2021 |
8241 |
506.01 |
| Oct 14 2021 |
8356 |
506.01 |
| Oct 07 2021 |
7898 |
506.01 |
| Sep 30 2021 |
7790 |
506.01 |
| Sep 23 2021 |
7513 |
506.01 |
| Sep 16 2021 |
7377 |
506.01 |
| Sep 09 2021 |
7282 |
506.01 |
| Sep 02 2021 |
7331 |
506.01 |
| Aug 26 2021 |
7238 |
506.01 |
| Aug 19 2021 |
7249 |
506.01 |
| Aug 12 2021 |
7240 |
506.01 |
| Aug 05 2021 |
7333 |
506.01 |
| Jul 29 2021 |
7386 |
506.01 |
| Jun 03 2021 |
7480 |
506.01 |
| Nov 20 2020 |
9798 |
506.01 |
| Nov 13 2020 |
10903 |
506.01 |
| Nov 06 2020 |
11832 |
506.01 |
| Oct 30 2020 |
12779 |
506.01 |
| Oct 23 2020 |
13786 |
506.01 |
| Oct 16 2020 |
14579 |
506.01 |
| Oct 09 2020 |
15338 |
506.01 |
| Oct 02 2020 |
15877 |
506.01 |
| Sep 25 2020 |
16273 |
506.01 |
| Sep 18 2020 |
16738 |
506.01 |
| Sep 11 2020 |
17065 |
506.01 |
| Sep 04 2020 |
17391 |
506.01 |
| Aug 28 2020 |
17530 |
506.01 |
| Aug 21 2020 |
17585 |
506.01 |
| Aug 14 2020 |
17605 |
506.01 |
| Aug 07 2020 |
17744 |
506.01 |
| Jul 31 2020 |
17825 |
506.01 |
| Jul 24 2020 |
17825 |
506.01 |
| Jul 17 2020 |
17854 |
506.01 |
| Jul 10 2020 |
17888 |
506.01 |
| Jul 03 2020 |
17959 |
506.01 |
| Jun 26 2020 |
17959 |
506.01 |
| Jun 19 2020 |
17959 |
506.01 |
| Jun 12 2020 |
17969 |
506.01 |
| Jun 05 2020 |
17999 |
506.01 |
| May 29 2020 |
18027 |
506.01 |
| May 22 2020 |
18065 |
506.01 |
| May 15 2020 |
18065 |
506.01 |
| May 08 2020 |
18073 |
506.01 |
| May 01 2020 |
18085 |
506.01 |
| Apr 24 2020 |
18142 |
506.01 |
| Apr 17 2020 |
18143 |
506.01 |
| Apr 10 2020 |
18143 |
506.01 |
| Apr 03 2020 |
18143 |
506.01 |
| Mar 27 2020 |
18143 |
506.01 |
| Mar 20 2020 |
18157 |
506.01 |
| Mar 13 2020 |
18157 |
506.01 |
| Mar 06 2020 |
18157 |
506.01 |
| Feb 28 2020 |
18132 |
506.01 |
| Feb 21 2020 |
18194 |
506.01 |
| Feb 14 2020 |
18206 |
506.01 |
| Feb 07 2020 |
18230 |
506.01 |
| Jan 31 2020 |
18248 |
506.01 |
| Jan 24 2020 |
17858 |
506.01 |
| Jan 17 2020 |
17907 |
506.01 |
| Jan 10 2020 |
18612 |
506.01 |
| Jan 03 2020 |
18482 |
506.01 |
| Dec 27 2019 |
18503 |
506.01 |
| Dec 20 2019 |
18536 |
506.01 |
| Dec 13 2019 |
18619 |
506.01 |
| Dec 06 2019 |
18499 |
506.01 |
| Nov 29 2019 |
16227 |
476.69 |
| Nov 22 2019 |
16281 |
476.69 |
| Nov 15 2019 |
16445 |
476.76 |
| Nov 08 2019 |
14061 |
449.91 |
| Nov 01 2019 |
14138 |
449.91 |
| Oct 25 2019 |
14092 |
449.91 |
| Oct 18 2019 |
13746 |
449.91 |
| Oct 11 2019 |
13918 |
449.91 |
| Oct 04 2019 |
14296 |
452.93 |
| Sep 27 2019 |
14296 |
452.93 |
| Sep 20 2019 |
14083 |
452.93 |
| Sep 13 2019 |
13012 |
440.79 |
| Sep 06 2019 |
12234 |
435.92 |
| Aug 30 2019 |
12284 |
435.92 |
| Aug 23 2019 |
12301 |
435.92 |
| Aug 16 2019 |
12215 |
435.92 |
| Aug 09 2019 |
12215 |
435.92 |
| Aug 02 2019 |
12222 |
435.92 |
| Jul 26 2019 |
12225 |
435.92 |
| Jul 19 2019 |
12240 |
435.92 |
| Jul 12 2019 |
12264 |
435.92 |
| Jul 05 2019 |
12276 |
435.92 |
| Jun 28 2019 |
12300 |
435.92 |
| Jun 21 2019 |
12321 |
435.92 |
| Jun 14 2019 |
12313 |
435.92 |
| Jun 07 2019 |
12301 |
435.92 |
| May 31 2019 |
12323 |
435.92 |
| May 24 2019 |
12323 |
435.92 |
| May 17 2019 |
12347 |
435.92 |
| May 10 2019 |
12343 |
435.92 |
| May 03 2019 |
12349 |
435.92 |
| Apr 26 2019 |
12342 |
435.92 |
| Apr 19 2019 |
12343 |
435.92 |
| Apr 12 2019 |
12345 |
435.92 |
| Apr 05 2019 |
12345 |
435.92 |
| Mar 29 2019 |
12346 |
435.92 |
| Mar 22 2019 |
12341 |
435.92 |
| Mar 15 2019 |
12348 |
435.92 |
| Mar 08 2019 |
12295 |
435.92 |
| Mar 01 2019 |
12299 |
435.92 |
| Feb 22 2019 |
12293 |
435.92 |
| Feb 15 2019 |
12313 |
435.92 |
| Feb 08 2019 |
12302 |
435.92 |
| Feb 01 2019 |
12323 |
435.92 |
| Jan 25 2019 |
12323 |
435.92 |
| Jan 18 2019 |
11927 |
435.92 |
| Jan 11 2019 |
12471 |
435.92 |
| Jan 04 2019 |
12545 |
435.92 |
| Dec 28 2018 |
12545 |
435.92 |
| Dec 21 2018 |
12465 |
435.92 |
| Dec 14 2018 |
12509 |
435.92 |
| Dec 07 2018 |
12645 |
435.92 |
| Nov 30 2018 |
12823 |
435.95 |
| Nov 23 2018 |
12939 |
435.95 |
| Nov 16 2018 |
13418 |
438.68 |
| Nov 09 2018 |
14541 |
449.29 |
| Nov 02 2018 |
14572 |
449.29 |
| Oct 26 2018 |
12958 |
435.56 |
| Oct 19 2018 |
14857 |
453.55 |
| Oct 12 2018 |
14727 |
453.55 |
| Oct 05 2018 |
14097 |
450.74 |
| Sep 28 2018 |
14152 |
450.74 |
| Sep 21 2018 |
14128 |
450.74 |
| Sep 14 2018 |
17144 |
479.98 |
| Sep 07 2018 |
19737 |
507.51 |
| Aug 31 2018 |
19565 |
507.51 |
| Aug 24 2018 |
19481 |
507.51 |
| Aug 17 2018 |
19468 |
507.51 |
| Aug 10 2018 |
19479 |
507.51 |
| Aug 03 2018 |
19505 |
507.51 |
| Jul 27 2018 |
19519 |
507.51 |
| Jul 20 2018 |
19539 |
507.51 |
| Jul 13 2018 |
19542 |
507.51 |
| Jul 06 2018 |
19514 |
507.51 |
| Jun 29 2018 |
19579 |
507.51 |
| Jun 22 2018 |
19579 |
507.51 |
| Jun 15 2018 |
19601 |
507.51 |
| Jun 08 2018 |
19634 |
507.51 |
| Jun 01 2018 |
19617 |
507.51 |
| May 25 2018 |
19637 |
507.51 |
| May 18 2018 |
19599 |
507.51 |
| May 11 2018 |
19627 |
507.51 |
| May 04 2018 |
19711 |
507.51 |
| Apr 27 2018 |
19702 |
507.51 |
| Apr 20 2018 |
19757 |
507.51 |
| Apr 13 2018 |
19750 |
507.51 |
| Apr 06 2018 |
19750 |
507.51 |
| Mar 30 2018 |
19752 |
507.51 |
| Mar 23 2018 |
19752 |
507.51 |
| Mar 16 2018 |
19734 |
507.51 |
| Mar 09 2018 |
19734 |
507.51 |
| Mar 02 2018 |
19742 |
507.51 |
| Feb 23 2018 |
19740 |
507.51 |
| Feb 16 2018 |
19755 |
507.51 |
| Feb 09 2018 |
19749 |
507.51 |
| Feb 02 2018 |
19765 |
507.51 |
| Jan 26 2018 |
19797 |
507.51 |
| Jan 19 2018 |
19739 |
507.51 |
| Jan 12 2018 |
19298 |
507.51 |
| Jan 05 2018 |
19534 |
507.51 |
| Dec 29 2017 |
19594 |
507.51 |
| Dec 22 2017 |
19582 |
507.51 |
| Dec 15 2017 |
19560 |
507.51 |
| Dec 08 2017 |
19950 |
507.51 |
| Dec 01 2017 |
20113 |
507.51 |
| Nov 24 2017 |
20144 |
507.51 |
| Nov 17 2017 |
20332 |
507.51 |
| Nov 10 2017 |
19027 |
489.63 |
| Nov 03 2017 |
19032 |
489.63 |
| Oct 27 2017 |
19045 |
489.63 |
| Oct 20 2017 |
15557 |
458.6 |
| Oct 13 2017 |
16144 |
465.77 |
| Oct 06 2017 |
16008 |
465.77 |
| Sep 29 2017 |
16027 |
465.77 |
| Sep 22 2017 |
15965 |
465.77 |
| Sep 15 2017 |
15986 |
465.77 |
| Sep 08 2017 |
15848 |
465.77 |
| Sep 01 2017 |
15846 |
465.77 |
| Aug 25 2017 |
15859 |
465.77 |
| Aug 18 2017 |
15894 |
465.77 |
| Aug 11 2017 |
15815 |
465.77 |
| Aug 04 2017 |
15841 |
465.77 |
| Jul 28 2017 |
15839 |
465.77 |
| Jul 21 2017 |
15860 |
465.77 |
| Jul 14 2017 |
15868 |
465.77 |
| Jul 07 2017 |
15861 |
465.77 |
| Jun 30 2017 |
15871 |
465.77 |
| Jun 23 2017 |
15871 |
465.77 |
| Jun 16 2017 |
15868 |
465.77 |
| Jun 09 2017 |
15843 |
465.77 |
| Jun 02 2017 |
15845 |
465.77 |
| May 26 2017 |
15684 |
465.77 |
| May 19 2017 |
15705 |
465.77 |
| May 12 2017 |
15651 |
465.77 |
| May 05 2017 |
15608 |
465.77 |
| Apr 28 2017 |
15580 |
465.77 |
| Apr 21 2017 |
15553 |
465.77 |
| Apr 14 2017 |
15574 |
465.77 |
| Apr 07 2017 |
15575 |
465.77 |
| Mar 31 2017 |
15575 |
465.77 |
| Mar 24 2017 |
15576 |
465.77 |
| Mar 17 2017 |
15566 |
465.77 |
| Mar 10 2017 |
15582 |
465.77 |
| Mar 03 2017 |
15582 |
465.77 |
| Feb 24 2017 |
15586 |
465.77 |
| Feb 17 2017 |
15598 |
465.77 |
| Feb 10 2017 |
15616 |
465.77 |
| Feb 03 2017 |
15611 |
465.77 |
| Jan 27 2017 |
15616 |
465.77 |
| Jan 20 2017 |
15640 |
465.77 |
| Jan 13 2017 |
15660 |
465.77 |
| Jan 06 2017 |
15883 |
465.77 |
| Dec 30 2016 |
15957 |
465.77 |
| Dec 23 2016 |
15954 |
465.77 |
| Dec 16 2016 |
15993 |
465.77 |
| Dec 09 2016 |
16047 |
465.77 |
| Dec 02 2016 |
16390 |
465.77 |
| Nov 25 2016 |
16317 |
465.77 |
| Nov 18 2016 |
16539 |
465.77 |
| Nov 11 2016 |
16430 |
462.79 |
| Nov 04 2016 |
16441 |
462.79 |
| Oct 28 2016 |
18318 |
480.13 |
| Oct 21 2016 |
18432 |
480.13 |
| Nov 10 2015 |
23627 |
549.96 |
| Nov 03 2015 |
18734 |
500.57 |
| Oct 27 2015 |
18749 |
500.57 |
| Oct 20 2015 |
18709 |
500.57 |
| Oct 13 2015 |
18108 |
500.57 |
| Oct 06 2015 |
16742 |
488.34 |
| Sep 29 2015 |
16824 |
488.34 |
| Sep 22 2015 |
18009 |
488.34 |
| Sep 15 2015 |
28083 |
488.34 |
| Sep 14 2015 |
16220 |
488.34 |
| Sep 07 2015 |
16222 |
488.34 |
| Aug 31 2015 |
16230 |
488.34 |
| Aug 24 2015 |
16145 |
488.34 |
| Aug 17 2015 |
16168 |
488.34 |
| Aug 10 2015 |
16178 |
488.34 |
| Aug 03 2015 |
16177 |
488.34 |
| Jul 27 2015 |
16177 |
488.34 |
| Jul 20 2015 |
16176 |
488.34 |
| Jul 13 2015 |
16176 |
488.34 |
| Jul 06 2015 |
16176 |
488.34 |
| Jun 29 2015 |
16176 |
488.34 |
| Jun 22 2015 |
16176 |
488.34 |
| Jun 15 2015 |
16176 |
488.34 |
| Jun 08 2015 |
16286 |
488.34 |
| Jun 01 2015 |
16286 |
488.34 |
| May 25 2015 |
16286 |
488.34 |
| May 18 2015 |
16286 |
488.34 |
| May 11 2015 |
16286 |
488.34 |
| May 04 2015 |
16286 |
488.34 |
| Apr 27 2015 |
16267 |
488.34 |
| Apr 20 2015 |
16252 |
488.34 |
| Apr 13 2015 |
16252 |
488.34 |
| Apr 06 2015 |
16278 |
488.34 |
| Mar 30 2015 |
16278 |
488.34 |
| Mar 23 2015 |
16294 |
488.34 |
| Mar 16 2015 |
16285 |
488.34 |
| Mar 09 2015 |
16284 |
488.34 |
| Mar 02 2015 |
16271 |
488.34 |
| Feb 23 2015 |
16161 |
488.34 |
| Feb 16 2015 |
16142 |
488.34 |
| Feb 09 2015 |
16152 |
488.34 |
| Feb 02 2015 |
16155 |
488.34 |
| Jan 26 2015 |
16140 |
488.34 |
| Jan 19 2015 |
16125 |
488.34 |
| Jan 12 2015 |
15995 |
488.34 |
| Jan 05 2015 |
16285 |
488.34 |
| Dec 29 2014 |
16284 |
488.34 |
| Dec 22 2014 |
16333 |
488.34 |
| Dec 15 2014 |
16075 |
488.34 |
| Dec 08 2014 |
16228 |
488.34 |
| Dec 01 2014 |
16279 |
488.34 |
| Nov 24 2014 |
15105 |
476.32 |
| Nov 17 2014 |
15223 |
476.32 |
| Nov 10 2014 |
12756 |
451.78 |
| Nov 03 2014 |
12677 |
452.08 |
| Oct 27 2014 |
12673 |
452.08 |
| Oct 20 2014 |
12844 |
452.08 |
| Oct 13 2014 |
11519 |
439.34 |
| Oct 06 2014 |
11319 |
438.37 |
| Sep 29 2014 |
11472 |
438.37 |
| Sep 22 2014 |
11483 |
438.37 |
| Sep 15 2014 |
9881 |
422.34 |
| Sep 08 2014 |
11239 |
436.7 |
| Sep 01 2014 |
11303 |
436.7 |
| Aug 25 2014 |
11316 |
436.7 |
| Aug 18 2014 |
11317 |
436.7 |
| Aug 11 2014 |
11317 |
436.7 |
| Aug 04 2014 |
11317 |
436.7 |
| Jul 28 2014 |
11317 |
436.7 |
| Jul 21 2014 |
11336 |
436.7 |
| Jul 14 2014 |
11336 |
436.7 |
| Jul 07 2014 |
11336 |
436.7 |
| Jun 30 2014 |
11336 |
436.7 |
| Jun 23 2014 |
11336 |
436.7 |
| Jun 16 2014 |
11336 |
436.7 |
| Jun 09 2014 |
11336 |
436.7 |
| Jun 02 2014 |
11336 |
436.7 |
| May 26 2014 |
11336 |
436.7 |
| May 19 2014 |
11336 |
436.7 |
| May 12 2014 |
11338 |
436.7 |
| May 05 2014 |
11338 |
436.7 |
| Apr 28 2014 |
11339 |
436.7 |
| Apr 21 2014 |
11339 |
436.7 |
| Apr 14 2014 |
11356 |
436.7 |
| Apr 07 2014 |
11356 |
436.7 |
| Mar 31 2014 |
11357 |
436.7 |
| Mar 24 2014 |
11357 |
436.7 |
| Mar 17 2014 |
11357 |
436.7 |
| Mar 10 2014 |
11357 |
436.7 |
| Mar 03 2014 |
11357 |
436.7 |
| Feb 24 2014 |
11352 |
436.7 |
| Feb 17 2014 |
11364 |
436.7 |
| Feb 10 2014 |
11362 |
436.7 |
| Feb 03 2014 |
11347 |
436.7 |
| Jan 27 2014 |
11412 |
436.7 |
| Jan 20 2014 |
11363 |
436.7 |
| Jan 13 2014 |
11195 |
436.7 |
| Jan 06 2014 |
11142 |
436.7 |
| Dec 30 2013 |
11243 |
436.7 |
| Dec 23 2013 |
11040 |
436.7 |
| Dec 16 2013 |
10910 |
436.7 |
| Dec 09 2013 |
10936 |
436.7 |
| Dec 02 2013 |
11127 |
436.7 |
| Nov 25 2013 |
13262 |
456.4 |
| Nov 18 2013 |
13369 |
456.4 |
| Nov 11 2013 |
13328 |
456.4 |
| Nov 04 2013 |
13223 |
456.4 |
| Oct 28 2013 |
13121 |
456.4 |
| Oct 21 2013 |
14004 |
467.03 |
| Oct 14 2013 |
14144 |
469.05 |
| Oct 07 2013 |
12346 |
452.04 |
| Sep 30 2013 |
12337 |
452.04 |
| Sep 23 2013 |
13302 |
461.87 |
| Sep 16 2013 |
13283 |
461.87 |
| Sep 09 2013 |
12251 |
451.12 |
| Sep 02 2013 |
8421 |
407.29 |
| Aug 26 2013 |
8552 |
409.07 |
| Aug 19 2013 |
8563 |
409.07 |
| Aug 12 2013 |
8561 |
409.07 |
| Aug 05 2013 |
8562 |
409.07 |
| Jul 29 2013 |
8563 |
409.07 |
| Jul 22 2013 |
8594 |
409.07 |
| Jul 15 2013 |
8594 |
409.07 |
| Jul 08 2013 |
8594 |
409.07 |
| Jul 01 2013 |
8594 |
409.07 |
| Jun 24 2013 |
8594 |
409.07 |
| Jun 17 2013 |
8594 |
409.07 |
| Jun 10 2013 |
8594 |
409.07 |
| Jun 03 2013 |
8594 |
409.07 |
| May 27 2013 |
8594 |
409.07 |
| May 20 2013 |
8594 |
409.07 |
| May 13 2013 |
8594 |
409.07 |
| May 06 2013 |
8594 |
409.07 |
| Apr 29 2013 |
8594 |
409.07 |
| Apr 22 2013 |
8576 |
409.07 |
| Apr 15 2013 |
8584 |
409.07 |
| Apr 08 2013 |
8584 |
409.07 |
| Apr 01 2013 |
8583 |
409.07 |
| Mar 25 2013 |
8585 |
409.07 |
| Mar 18 2013 |
8585 |
409.07 |
| Mar 11 2013 |
8585 |
409.07 |
| Mar 04 2013 |
8585 |
409.07 |
| Feb 25 2013 |
8585 |
409.07 |
| Feb 18 2013 |
8591 |
409.07 |
| Feb 11 2013 |
8599 |
409.07 |
| Feb 04 2013 |
8567 |
409.07 |
| Jan 28 2013 |
8616 |
409.07 |
| Jan 21 2013 |
8619 |
409.07 |
| Jan 14 2013 |
8697 |
409.07 |
| Jan 07 2013 |
8660 |
409.07 |
| Dec 31 2012 |
8666 |
409.07 |
| Dec 24 2012 |
8668 |
409.07 |
| Dec 17 2012 |
8688 |
409.07 |
| Dec 10 2012 |
8560 |
409.07 |
| Dec 03 2012 |
8709 |
409.07 |
| Nov 26 2012 |
8636 |
409.07 |
| Nov 19 2012 |
8703 |
409.07 |
| Nov 12 2012 |
8747 |
409.07 |
| Nov 05 2012 |
8713 |
409.07 |
| Oct 29 2012 |
8792 |
409.07 |
| Oct 22 2012 |
8797 |
409.07 |
| Oct 15 2012 |
9048 |
413.1 |
| Oct 02 2012 |
8886 |
412.62 |
| Sep 26 2012 |
13921 |
470.19 |
| Sep 20 2012 |
13780 |
470.19 |
| Sep 13 2012 |
13612 |
470.19 |
| Jan 19 2012 |
13195 |
474.51 |
| Dec 29 2011 |
13095 |
474.42 |
| Dec 13 2011 |
12931 |
474.35 |
| Dec 09 2011 |
12953 |
474.34 |
| Dec 01 2011 |
12584 |
469.88 |
| Nov 25 2011 |
12758 |
469.79 |
| Nov 17 2011 |
12687 |
469.67 |
| Nov 10 2011 |
12858 |
469.57 |
| Nov 04 2011 |
12843 |
469.49 |
| Oct 28 2011 |
12246 |
463.69 |
| Oct 21 2011 |
12354 |
463.51 |
| Oct 14 2011 |
9660 |
434.14 |
| Oct 07 2011 |
9376 |
433.78 |
| Sep 30 2011 |
9147 |
431.56 |
| Sep 27 2011 |
9176 |
434.68 |
| Sep 23 2011 |
9082 |
434.68 |
| Sep 16 2011 |
8846 |
434.67 |
| Sep 09 2011 |
8788 |
436.55 |
| Jan 13 2011 |
8660 |
436.33 |
| Dec 28 2010 |
8865 |
436.32 |
| Dec 14 2010 |
8812 |
436.31 |
| Dec 03 2010 |
8705 |
434.7 |
| Nov 26 2010 |
8729 |
434.75 |
| Nov 19 2010 |
8665 |
434.78 |
| Nov 12 2010 |
8502 |
434.81 |
| Nov 04 2010 |
8437 |
434.84 |
| Oct 28 2010 |
8288 |
436.56 |
| Oct 22 2010 |
8574 |
441.71 |
| Oct 14 2010 |
8680 |
445.19 |
| Oct 05 2010 |
9222 |
461.74 |
| Sep 29 2010 |
9110 |
457.4 |
| Sep 24 2010 |
8656 |
455.8 |
| Sep 17 2010 |
8024 |
450.44 |
| Sep 10 2010 |
8038 |
452.9 |
| Aug 15 2010 |
7173 |
457.4 |
| Jan 29 2010 |
8050 |
452.9 |
| Jan 15 2010 |
8000 |
452.9 |
| Jan 08 2010 |
7870 |
452.9 |
| Dec 18 2009 |
7538 |
452.9 |
| Dec 09 2009 |
7430 |
452.9 |
| Dec 04 2009 |
7809 |
462.68 |
| Nov 27 2009 |
7769 |
462.68 |
| Nov 20 2009 |
7454 |
462.68 |
| Nov 13 2009 |
7023 |
462.68 |
| Nov 06 2009 |
6959 |
462.68 |
| Oct 30 2009 |
8316 |
466.84 |
| Oct 23 2009 |
8621 |
478.4 |
| Oct 16 2009 |
8944 |
486.49 |
| Oct 09 2009 |
8836 |
486.49 |
| Oct 02 2009 |
8452 |
486.49 |
| Sep 25 2009 |
8605 |
498.84 |
| Sep 18 2009 |
9481 |
520.01 |
| Sep 11 2009 |
11952 |
577.28 |
| Jan 30 2009 |
11766 |
577.28 |
| Jan 09 2009 |
10699 |
577.28 |
| Dec 18 2008 |
10461 |
577.28 |
| Dec 12 2008 |
10434 |
577.28 |
