| Oct 20 2017 |
10270 |
407.09 |
| Oct 13 2017 |
10074 |
407.09 |
| Oct 06 2017 |
10518 |
412.9 |
| Sep 29 2017 |
10513 |
412.9 |
| Sep 22 2017 |
10509 |
412.9 |
| Sep 15 2017 |
10533 |
412.9 |
| Sep 08 2017 |
10469 |
412.9 |
| Sep 01 2017 |
10476 |
412.9 |
| Aug 25 2017 |
10495 |
412.9 |
| Aug 18 2017 |
10515 |
412.9 |
| Aug 11 2017 |
10466 |
412.9 |
| Aug 04 2017 |
10488 |
412.9 |
| Jul 28 2017 |
10486 |
412.9 |
| Jul 21 2017 |
10505 |
412.9 |
| Jul 14 2017 |
10512 |
412.9 |
| Jul 07 2017 |
10508 |
412.9 |
| Jun 30 2017 |
10519 |
412.9 |
| Jun 23 2017 |
10516 |
412.9 |
| Jun 16 2017 |
10518 |
412.9 |
| Jun 09 2017 |
10491 |
412.9 |
| Jun 02 2017 |
10488 |
412.9 |
| May 26 2017 |
10369 |
412.9 |
| May 19 2017 |
10384 |
412.9 |
| May 12 2017 |
10343 |
412.9 |
| May 05 2017 |
10317 |
412.9 |
| Apr 28 2017 |
10305 |
412.9 |
| Apr 21 2017 |
10287 |
412.9 |
| Apr 14 2017 |
10297 |
412.9 |
| Apr 07 2017 |
10298 |
412.9 |
| Mar 31 2017 |
10298 |
412.9 |
| Mar 24 2017 |
10299 |
412.9 |
| Mar 17 2017 |
10289 |
412.9 |
| Mar 10 2017 |
10299 |
412.9 |
| Mar 03 2017 |
10299 |
412.9 |
| Feb 24 2017 |
10303 |
412.9 |
| Feb 17 2017 |
10318 |
412.9 |
| Feb 10 2017 |
10336 |
412.9 |
| Feb 03 2017 |
10330 |
412.9 |
| Jan 27 2017 |
10344 |
412.9 |
| Jan 20 2017 |
10356 |
412.9 |
| Jan 13 2017 |
10369 |
412.9 |
| Jan 06 2017 |
10537 |
412.9 |
| Dec 30 2016 |
10599 |
412.9 |
| Dec 23 2016 |
10594 |
412.9 |
| Dec 16 2016 |
10640 |
412.9 |
| Dec 09 2016 |
10690 |
412.9 |
| Dec 02 2016 |
10854 |
412.9 |
| Nov 25 2016 |
10777 |
412.9 |
| Nov 18 2016 |
10871 |
412.9 |
| Nov 11 2016 |
10972 |
412.9 |
| Nov 04 2016 |
11078 |
413.99 |
| Oct 28 2016 |
11583 |
420.26 |
| Oct 21 2016 |
12751 |
430.23 |
| Oct 14 2016 |
12665 |
430.23 |
| Oct 07 2016 |
13062 |
434.07 |
| Sep 30 2016 |
13570 |
439.02 |
| Sep 23 2016 |
12742 |
433.67 |
| Sep 16 2016 |
10888 |
418.8 |
| Sep 09 2016 |
10828 |
418.8 |
| Sep 02 2016 |
10805 |
418.8 |
| Aug 26 2016 |
10836 |
418.8 |
| Aug 19 2016 |
10580 |
418.8 |
| Aug 12 2016 |
10569 |
418.8 |
| Aug 05 2016 |
10584 |
418.8 |
| Jul 29 2016 |
10585 |
418.8 |
| Jul 22 2016 |
10568 |
418.8 |
| Jun 28 2016 |
10568 |
418.8 |
| Jun 21 2016 |
10612 |
418.8 |
| Jun 14 2016 |
10612 |
418.8 |
| Jun 07 2016 |
10612 |
418.8 |
| May 31 2016 |
10615 |
418.8 |
| May 24 2016 |
10615 |
418.8 |
| May 17 2016 |
10604 |
418.8 |
| May 10 2016 |
10604 |
418.8 |
| May 03 2016 |
10605 |
418.8 |
| Apr 26 2016 |
10605 |
418.8 |
| Apr 19 2016 |
10596 |
418.8 |
| Apr 12 2016 |
10618 |
418.8 |
| Apr 05 2016 |
10618 |
418.8 |
| Mar 29 2016 |
10618 |
418.8 |
| Mar 22 2016 |
10613 |
418.8 |
| Mar 15 2016 |
10610 |
418.8 |
| Mar 08 2016 |
10619 |
418.8 |
| Mar 01 2016 |
10616 |
418.8 |
| Feb 23 2016 |
10608 |
418.8 |
| Feb 16 2016 |
10568 |
418.8 |
| Feb 09 2016 |
10568 |
418.8 |
| Feb 02 2016 |
10513 |
418.8 |
| Jan 26 2016 |
10536 |
418.8 |
| Jan 19 2016 |
10547 |
418.8 |
| Jan 12 2016 |
10175 |
418.8 |
| Jan 05 2016 |
10471 |
418.8 |
| Dec 29 2015 |
10484 |
418.8 |
| Dec 22 2015 |
10369 |
418.8 |
| Dec 15 2015 |
10265 |
418.8 |
| Dec 08 2015 |
10446 |
418.8 |
| Dec 01 2015 |
10412 |
418.8 |
| Nov 24 2015 |
10317 |
418.8 |
| Nov 17 2015 |
10373 |
421.76 |
| Nov 10 2015 |
10338 |
421.76 |
| Nov 03 2015 |
12606 |
443.94 |
| Oct 27 2015 |
12607 |
443.94 |
| Oct 20 2015 |
12435 |
443.18 |
| Oct 13 2015 |
11964 |
443.18 |
| Oct 06 2015 |
11966 |
443.18 |
| Sep 29 2015 |
11696 |
439.62 |
| Sep 22 2015 |
15632 |
527.1 |
| Sep 15 2015 |
24664 |
527.1 |
| Sep 14 2015 |
20108 |
527.1 |
| Sep 07 2015 |
13844 |
464.53 |
| Aug 31 2015 |
13848 |
464.53 |
| Aug 24 2015 |
13764 |
464.53 |
| Aug 17 2015 |
13786 |
464.53 |
| Aug 10 2015 |
13797 |
464.53 |
| Aug 03 2015 |
13797 |
464.53 |
| Jul 27 2015 |
13797 |
464.53 |
| Jul 20 2015 |
13796 |
464.53 |
| Jul 13 2015 |
13796 |
464.53 |
| Jul 06 2015 |
13796 |
464.53 |
| Jun 29 2015 |
13796 |
464.53 |
| Jun 22 2015 |
13796 |
464.53 |
| Jun 15 2015 |
13796 |
464.53 |
| Jun 08 2015 |
13896 |
464.53 |
| Jun 01 2015 |
13896 |
464.53 |
| May 25 2015 |
13896 |
464.53 |
| May 18 2015 |
13896 |
464.53 |
| May 11 2015 |
13896 |
464.53 |
| May 04 2015 |
13896 |
464.53 |
| Apr 27 2015 |
13884 |
464.53 |
| Apr 20 2015 |
13872 |
464.53 |
| Apr 13 2015 |
13872 |
464.53 |
| Apr 06 2015 |
13896 |
464.53 |
| Mar 30 2015 |
13896 |
464.53 |
| Mar 23 2015 |
13911 |
464.53 |
| Mar 16 2015 |
13904 |
464.53 |
| Mar 09 2015 |
13903 |
464.53 |
| Mar 02 2015 |
13888 |
464.53 |
| Feb 23 2015 |
13789 |
464.53 |
| Feb 16 2015 |
13770 |
464.53 |
| Feb 09 2015 |
13781 |
464.53 |
| Feb 02 2015 |
13789 |
464.53 |
| Jan 26 2015 |
13776 |
464.53 |
| Jan 19 2015 |
13758 |
464.53 |
| Jan 12 2015 |
13654 |
464.53 |
| Jan 05 2015 |
13936 |
464.53 |
| Dec 29 2014 |
13927 |
464.53 |
| Dec 22 2014 |
13972 |
464.53 |
| Dec 15 2014 |
13713 |
464.53 |
| Dec 08 2014 |
13823 |
464.53 |
| Dec 01 2014 |
13891 |
464.53 |
| Nov 24 2014 |
13896 |
464.53 |
| Nov 17 2014 |
14018 |
464.53 |
| Nov 10 2014 |
8174 |
401.97 |
| Nov 03 2014 |
10085 |
425.6 |
| Oct 27 2014 |
10100 |
425.6 |
| Oct 20 2014 |
10282 |
425.6 |
| Oct 13 2014 |
9428 |
417.08 |
| Oct 06 2014 |
7706 |
397.41 |
| Sep 29 2014 |
7725 |
396.54 |
| Sep 22 2014 |
7768 |
396.54 |
| Sep 15 2014 |
6566 |
380.24 |
| Sep 08 2014 |
5629 |
366.18 |
| Sep 01 2014 |
5314 |
360.86 |
| Aug 25 2014 |
5322 |
360.86 |
| Aug 18 2014 |
5325 |
360.86 |
| Aug 11 2014 |
5325 |
360.86 |
| Aug 04 2014 |
5325 |
360.86 |
| Jul 28 2014 |
5325 |
360.86 |
| Jul 21 2014 |
5334 |
360.86 |
| Jul 14 2014 |
5334 |
360.86 |
| Jul 07 2014 |
5334 |
360.86 |
| Jun 30 2014 |
5334 |
360.86 |
| Jun 23 2014 |
5333 |
360.86 |
| Jun 16 2014 |
5333 |
360.86 |
| Jun 09 2014 |
5333 |
360.86 |
| Jun 02 2014 |
5333 |
360.86 |
| May 26 2014 |
5333 |
360.86 |
| May 19 2014 |
5333 |
360.86 |
| May 12 2014 |
5333 |
360.86 |
| May 05 2014 |
5333 |
360.86 |
| Apr 28 2014 |
5334 |
360.86 |
| Apr 21 2014 |
5334 |
360.86 |
| Apr 14 2014 |
5341 |
360.86 |
| Apr 07 2014 |
5341 |
360.86 |
| Mar 31 2014 |
5342 |
360.86 |
| Mar 24 2014 |
5342 |
360.86 |
| Mar 17 2014 |
5342 |
360.86 |
| Mar 10 2014 |
5342 |
360.86 |
| Mar 03 2014 |
5342 |
360.86 |
| Feb 24 2014 |
5340 |
360.86 |
| Feb 17 2014 |
5344 |
360.86 |
| Feb 10 2014 |
5341 |
360.86 |
| Feb 03 2014 |
5335 |
360.86 |
| Jan 27 2014 |
5393 |
360.86 |
| Jan 20 2014 |
5371 |
360.86 |
| Jan 13 2014 |
5244 |
360.86 |
| Jan 06 2014 |
5209 |
360.86 |
| Dec 30 2013 |
5279 |
360.86 |
| Dec 23 2013 |
5112 |
360.86 |
| Dec 16 2013 |
5043 |
360.86 |
| Dec 09 2013 |
5048 |
360.86 |
| Dec 02 2013 |
5143 |
360.86 |
| Nov 25 2013 |
5249 |
360.86 |
| Nov 18 2013 |
5280 |
360.86 |
| Nov 11 2013 |
5228 |
360.86 |
| Nov 04 2013 |
5251 |
360.86 |
| Oct 28 2013 |
5273 |
360.86 |
| Oct 21 2013 |
5154 |
360.86 |
| Oct 14 2013 |
5168 |
361.36 |
| Oct 07 2013 |
5597 |
368.68 |
| Sep 30 2013 |
4670 |
352.6 |
| Sep 23 2013 |
4043 |
341.76 |
| Sep 16 2013 |
4621 |
351.48 |
| Sep 09 2013 |
3822 |
336.95 |
| Sep 02 2013 |
2935 |
315.75 |
| Aug 26 2013 |
2923 |
315.75 |
| Aug 19 2013 |
2931 |
315.75 |
| Aug 12 2013 |
2932 |
315.75 |
| Aug 05 2013 |
2933 |
315.75 |
| Jul 29 2013 |
2933 |
315.75 |
| Jul 22 2013 |
2940 |
315.75 |
| Jul 15 2013 |
2940 |
315.75 |
| Jul 08 2013 |
2939 |
315.75 |
| Jul 01 2013 |
2939 |
315.75 |
| Jun 24 2013 |
2939 |
315.75 |
| Jun 17 2013 |
2939 |
315.75 |
| Jun 10 2013 |
2939 |
315.75 |
| Jun 03 2013 |
2939 |
315.75 |
| May 27 2013 |
2939 |
315.75 |
| May 20 2013 |
2939 |
315.75 |
| May 13 2013 |
2939 |
315.75 |
| May 06 2013 |
2939 |
315.75 |
| Apr 29 2013 |
2939 |
315.75 |
| Apr 22 2013 |
2938 |
315.75 |
| Apr 15 2013 |
2942 |
315.75 |
| Apr 08 2013 |
2942 |
315.75 |
| Apr 01 2013 |
2942 |
315.75 |
| Mar 25 2013 |
2944 |
315.75 |
| Mar 18 2013 |
2944 |
315.75 |
| Mar 11 2013 |
2944 |
315.75 |
| Mar 04 2013 |
2944 |
315.75 |
| Feb 25 2013 |
2944 |
315.75 |
| Feb 18 2013 |
2950 |
315.75 |
| Feb 11 2013 |
2958 |
315.75 |
| Feb 04 2013 |
2938 |
315.75 |
| Jan 28 2013 |
2955 |
315.75 |
| Jan 21 2013 |
2957 |
315.75 |
| Jan 14 2013 |
2993 |
315.75 |
| Jan 07 2013 |
2958 |
315.75 |
| Dec 31 2012 |
2963 |
315.75 |
| Dec 24 2012 |
2962 |
315.75 |
| Dec 17 2012 |
2983 |
315.75 |
| Dec 10 2012 |
2961 |
315.75 |
| Dec 03 2012 |
3006 |
315.75 |
| Nov 26 2012 |
2942 |
315.75 |
| Nov 19 2012 |
2998 |
315.75 |
| Nov 12 2012 |
3028 |
315.75 |
| Nov 05 2012 |
3049 |
315.75 |
| Oct 29 2012 |
3090 |
315.75 |
| Oct 22 2012 |
3082 |
315.51 |
| Oct 15 2012 |
3066 |
315.51 |
| Oct 02 2012 |
3236 |
318.65 |
| Sep 26 2012 |
3288 |
318.65 |
| Sep 20 2012 |
3478 |
323.7 |
| Sep 13 2012 |
3432 |
323.7 |
| Jan 19 2012 |
4752 |
360.37 |
| Dec 29 2011 |
4669 |
360.37 |
| Dec 13 2011 |
4608 |
360.37 |
| Dec 09 2011 |
4565 |
359.17 |
| Dec 01 2011 |
4350 |
355.42 |
| Nov 25 2011 |
4383 |
355.42 |
| Nov 17 2011 |
4185 |
352.49 |
| Nov 10 2011 |
4236 |
352.49 |
| Nov 04 2011 |
4496 |
357.62 |
| Oct 28 2011 |
5255 |
371.45 |
| Oct 21 2011 |
5866 |
381.56 |
| Oct 14 2011 |
5948 |
383.58 |
| Oct 07 2011 |
5982 |
387.31 |
| Sep 30 2011 |
5952 |
387.31 |
| Sep 27 2011 |
5864 |
387.65 |
| Sep 23 2011 |
5782 |
387.61 |
| Sep 16 2011 |
5491 |
384.99 |
| Sep 09 2011 |
5372 |
384.68 |
| Jan 13 2011 |
3701 |
351.12 |
| Dec 28 2010 |
3856 |
351.11 |
| Dec 14 2010 |
3656 |
346.87 |
| Dec 03 2010 |
3530 |
343.55 |
| Nov 26 2010 |
3527 |
343.55 |
| Nov 19 2010 |
3328 |
339.37 |
| Nov 12 2010 |
3270 |
339.36 |
| Nov 04 2010 |
3803 |
353.48 |
| Oct 28 2010 |
3734 |
355.75 |
| Oct 22 2010 |
3673 |
355.72 |
| Oct 14 2010 |
3506 |
353.26 |
| Oct 05 2010 |
3380 |
354.28 |
| Sep 29 2010 |
3621 |
358.89 |
| Sep 24 2010 |
3490 |
358.89 |
| Sep 17 2010 |
3338 |
357.1 |
| Sep 10 2010 |
3636 |
366.61 |
| Aug 15 2010 |
3036 |
360.96 |
| Jan 29 2010 |
3658 |
366.61 |
| Jan 15 2010 |
3625 |
366.61 |
| Jan 08 2010 |
3525 |
366.61 |
| Dec 18 2009 |
3313 |
366.61 |
| Dec 09 2009 |
3264 |
366.61 |
| Dec 04 2009 |
3457 |
373.35 |
| Nov 27 2009 |
3823 |
382.76 |
| Nov 20 2009 |
3918 |
389.26 |
| Nov 13 2009 |
3722 |
389.26 |
| Nov 06 2009 |
4081 |
400 |
| Oct 30 2009 |
5104 |
405.7 |
| Oct 23 2009 |
5087 |
410.91 |
| Oct 16 2009 |
5214 |
415.12 |
| Oct 09 2009 |
5431 |
420.92 |
| Oct 02 2009 |
5238 |
421.27 |
| Sep 25 2009 |
5209 |
425.92 |
| Sep 18 2009 |
5086 |
425.92 |
| Sep 11 2009 |
5396 |
435.13 |
| Jan 30 2009 |
4631 |
418.31 |
| Jan 09 2009 |
4317 |
418.31 |
| Dec 18 2008 |
4115 |
418.31 |
| Dec 12 2008 |
4147 |
418.31 |
