| Jan 29 2010 |
16738 |
611.96 |
| Jan 15 2010 |
16681 |
611.96 |
| Jan 08 2010 |
16532 |
611.96 |
| Dec 18 2009 |
16035 |
611.96 |
| Dec 09 2009 |
15827 |
611.96 |
| Dec 04 2009 |
15396 |
611.96 |
| Nov 27 2009 |
15210 |
611.96 |
| Nov 20 2009 |
14681 |
611.96 |
| Nov 13 2009 |
13911 |
611.96 |
| Nov 06 2009 |
13707 |
611.96 |
| Oct 30 2009 |
14485 |
576.48 |
| Oct 23 2009 |
14000 |
576.48 |
| Oct 16 2009 |
13756 |
576.48 |
| Oct 09 2009 |
13602 |
576.48 |
| Oct 02 2009 |
12991 |
576.48 |
| Sep 25 2009 |
12298 |
576.48 |
| Sep 18 2009 |
12037 |
576.48 |
| Sep 11 2009 |
11920 |
576.48 |
| Jan 30 2009 |
10949 |
558.75 |
| Jan 09 2009 |
9992 |
558.75 |
| Dec 18 2008 |
9761 |
558.75 |
| Dec 12 2008 |
9744 |
558.75 |
