| Apr 25 2024 |
2983 |
398.08 |
| Apr 18 2024 |
2983 |
398.08 |
| Apr 11 2024 |
2989 |
398.08 |
| Apr 04 2024 |
2989 |
398.08 |
| Mar 28 2024 |
2989 |
398.08 |
| Mar 21 2024 |
2989 |
398.08 |
| Mar 14 2024 |
2989 |
398.08 |
| Mar 07 2024 |
2989 |
398.08 |
| Feb 29 2024 |
2989 |
398.08 |
| Feb 22 2024 |
2991 |
398.08 |
| Feb 15 2024 |
2994 |
398.08 |
| Feb 08 2024 |
2994 |
398.08 |
| Feb 01 2024 |
2998 |
398.08 |
| Jan 25 2024 |
2994 |
398.08 |
| Jan 18 2024 |
3015 |
398.08 |
| Jan 11 2024 |
3073 |
398.08 |
| Jan 04 2024 |
3075 |
398.08 |
| Dec 28 2023 |
3071 |
398.08 |
| Dec 21 2023 |
3065 |
398.08 |
| Dec 14 2023 |
3070 |
398.08 |
| Dec 07 2023 |
3087 |
398.08 |
| Nov 30 2023 |
3177 |
398.08 |
| Nov 23 2023 |
3174 |
398.08 |
| Nov 16 2023 |
3123 |
393.87 |
| Nov 09 2023 |
2984 |
393.87 |
| Nov 02 2023 |
2927 |
393.87 |
| Oct 26 2023 |
2545 |
381.74 |
| Oct 19 2023 |
3329 |
405.57 |
| Oct 12 2023 |
3278 |
405.57 |
| Oct 05 2023 |
3183 |
405.57 |
| Sep 28 2023 |
3034 |
405.57 |
| Sep 21 2023 |
2982 |
405.57 |
| Sep 14 2023 |
2921 |
405.57 |
| Sep 07 2023 |
2831 |
405.57 |
| Aug 31 2023 |
2790 |
405.57 |
| Aug 24 2023 |
2738 |
405.57 |
| Aug 17 2023 |
2764 |
405.57 |
| Aug 10 2023 |
2767 |
405.57 |
| Aug 03 2023 |
2766 |
405.57 |
| Jul 27 2023 |
2755 |
405.57 |
| Jul 20 2023 |
2782 |
405.57 |
| Jul 13 2023 |
2782 |
405.57 |
| Jul 06 2023 |
2778 |
405.57 |
| Jun 29 2023 |
2766 |
405.57 |
| Jun 22 2023 |
2766 |
405.57 |
| Jun 15 2023 |
2766 |
405.57 |
| Jun 08 2023 |
2772 |
405.57 |
| Jun 01 2023 |
2747 |
405.57 |
| May 25 2023 |
2718 |
405.57 |
| May 18 2023 |
2718 |
405.57 |
| May 11 2023 |
2718 |
405.57 |
| May 04 2023 |
2705 |
405.57 |
| Apr 27 2023 |
2705 |
405.57 |
| Apr 20 2023 |
2705 |
405.57 |
| Apr 13 2023 |
2705 |
405.57 |
| Apr 06 2023 |
2707 |
405.57 |
| Mar 30 2023 |
2738 |
405.57 |
| Mar 23 2023 |
2738 |
405.57 |
| Mar 16 2023 |
2738 |
405.57 |
| Mar 09 2023 |
2738 |
405.57 |
| Mar 02 2023 |
2706 |
405.57 |
| Feb 23 2023 |
2707 |
405.57 |
| Feb 16 2023 |
2720 |
405.57 |
| Feb 09 2023 |
2730 |
405.57 |
| Feb 02 2023 |
2752 |
405.57 |
| Jan 26 2023 |
2747 |
405.57 |
| Jan 19 2023 |
2765 |
405.57 |
| Jan 12 2023 |
2680 |
405.57 |
| Jan 05 2023 |
3058 |
405.57 |
| Dec 29 2022 |
3053 |
405.57 |
| Dec 22 2022 |
6311 |
403.71 |
| Dec 15 2022 |
6293 |
403.71 |
| Dec 08 2022 |
6266 |
403.71 |
| Dec 01 2022 |
6188 |
403.71 |
| Nov 24 2022 |
6196 |
403.71 |
| Nov 17 2022 |
3969 |
414.7 |
| Nov 10 2022 |
3953 |
414.7 |
| Nov 03 2022 |
3885 |
414.7 |
| Oct 27 2022 |
3735 |
414.7 |
| Oct 20 2022 |
3318 |
400 |
| Oct 13 2022 |
3285 |
400 |
| Oct 06 2022 |
3223 |
400 |
| Sep 29 2022 |
3168 |
400 |
| Sep 22 2022 |
3163 |
400 |
| Sep 15 2022 |
3139 |
400 |
| Sep 08 2022 |
3077 |
400 |
| Sep 01 2022 |
3072 |
400 |
| Aug 25 2022 |
3064 |
400 |
| Aug 18 2022 |
3049 |
400 |
| Aug 11 2022 |
3050 |
400 |
| Aug 04 2022 |
3046 |
400 |
| Jul 28 2022 |
3047 |
400 |
| Jul 21 2022 |
3036 |
400 |
| Jul 14 2022 |
3033 |
400 |
| Jul 07 2022 |
3044 |
400 |
| Jun 30 2022 |
3049 |
400 |
| Jun 23 2022 |
3057 |
400 |
| Jun 16 2022 |
3052 |
400 |
| Jun 09 2022 |
3055 |
400 |
| Jun 02 2022 |
3039 |
400 |
| May 26 2022 |
3038 |
400 |
| May 19 2022 |
3051 |
400 |
| May 12 2022 |
3058 |
400 |
| May 05 2022 |
3051 |
400 |
| Apr 28 2022 |
3047 |
400 |
| Apr 21 2022 |
3044 |
400 |
| Apr 14 2022 |
3034 |
400 |
| Apr 07 2022 |
3046 |
400 |
| Mar 31 2022 |
3047 |
400 |
| Mar 24 2022 |
3059 |
400 |
| Mar 17 2022 |
3036 |
400 |
| Mar 10 2022 |
3057 |
400 |
| Mar 03 2022 |
3048 |
400 |
| Feb 24 2022 |
3017 |
400 |
| Feb 17 2022 |
3046 |
400 |
| Feb 10 2022 |
3019 |
400 |
| Feb 03 2022 |
3035 |
400 |
| Jan 27 2022 |
3045 |
400 |
| Jan 20 2022 |
2947 |
400 |
| Jan 13 2022 |
2949 |
400 |
| Jan 06 2022 |
3264 |
400 |
| Dec 30 2021 |
3264 |
400 |
| Dec 23 2021 |
3264 |
400 |
| Dec 16 2021 |
3298 |
400 |
| Dec 09 2021 |
3423 |
400 |
| Dec 02 2021 |
3539 |
400 |
| Nov 25 2021 |
3590 |
400 |
| Nov 18 2021 |
4065 |
410.32 |
| Nov 11 2021 |
5255 |
439.7 |
| Nov 04 2021 |
5257 |
439.7 |
| Oct 28 2021 |
5271 |
439.7 |
| Oct 21 2021 |
5476 |
439.7 |
| Oct 14 2021 |
5554 |
439.7 |
| Oct 07 2021 |
6837 |
444.93 |
| Sep 30 2021 |
6944 |
444.93 |
| Sep 23 2021 |
7063 |
444.93 |
| Sep 16 2021 |
7247 |
444.93 |
| Sep 09 2021 |
7371 |
444.93 |
| Sep 02 2021 |
7507 |
444.93 |
| Aug 26 2021 |
7515 |
444.93 |
| Aug 19 2021 |
7530 |
444.93 |
| Aug 12 2021 |
7548 |
444.93 |
| Aug 05 2021 |
7565 |
444.93 |
| Jul 29 2021 |
7571 |
444.93 |
| Jun 03 2021 |
7112 |
444.93 |
| Nov 20 2020 |
5781 |
410.32 |
| Nov 13 2020 |
7669 |
439.7 |
| Nov 06 2020 |
8266 |
439.7 |
| Oct 30 2020 |
8891 |
439.7 |
| Oct 23 2020 |
9505 |
439.7 |
| Oct 16 2020 |
9983 |
439.7 |
| Oct 09 2020 |
10840 |
444.93 |
| Oct 02 2020 |
11229 |
444.93 |
| Sep 25 2020 |
11477 |
444.93 |
| Sep 18 2020 |
11800 |
444.93 |
| Sep 11 2020 |
12018 |
444.93 |
| Sep 04 2020 |
12214 |
444.93 |
| Aug 28 2020 |
12284 |
444.93 |
| Aug 21 2020 |
12333 |
444.93 |
| Aug 14 2020 |
12346 |
444.93 |
| Aug 07 2020 |
12456 |
444.93 |
| Jul 31 2020 |
12508 |
444.93 |
| Jul 24 2020 |
12508 |
444.93 |
| Jul 17 2020 |
12529 |
444.93 |
| Jul 10 2020 |
12555 |
444.93 |
| Jul 03 2020 |
12607 |
444.93 |
| Jun 26 2020 |
12607 |
444.93 |
| Jun 19 2020 |
12607 |
444.93 |
| Jun 12 2020 |
12614 |
444.93 |
| Jun 05 2020 |
12638 |
444.93 |
| May 29 2020 |
12657 |
444.93 |
| May 22 2020 |
12698 |
444.93 |
| May 15 2020 |
12698 |
444.93 |
| May 08 2020 |
12707 |
444.93 |
| May 01 2020 |
12710 |
444.93 |
| Apr 24 2020 |
12751 |
444.93 |
| Apr 17 2020 |
12752 |
444.93 |
| Apr 10 2020 |
12752 |
444.93 |
| Apr 03 2020 |
12752 |
444.93 |
| Mar 27 2020 |
12752 |
444.93 |
| Mar 20 2020 |
12762 |
444.93 |
| Mar 13 2020 |
12762 |
444.93 |
| Mar 06 2020 |
12762 |
444.93 |
| Feb 28 2020 |
12741 |
444.93 |
| Feb 21 2020 |
12792 |
444.93 |
| Feb 14 2020 |
12799 |
444.93 |
| Feb 07 2020 |
12822 |
444.93 |
| Jan 31 2020 |
12844 |
444.93 |
| Jan 24 2020 |
12494 |
444.93 |
| Jan 17 2020 |
12530 |
444.93 |
| Jan 10 2020 |
13123 |
444.93 |
| Jan 03 2020 |
13022 |
444.93 |
| Dec 27 2019 |
13022 |
444.93 |
| Dec 20 2019 |
13049 |
444.93 |
| Dec 13 2019 |
13106 |
444.93 |
| Dec 06 2019 |
13001 |
444.93 |
| Nov 29 2019 |
13257 |
444.93 |
| Nov 22 2019 |
13665 |
448.87 |
| Nov 15 2019 |
13562 |
446.53 |
| Nov 08 2019 |
13703 |
446.53 |
| Nov 01 2019 |
13785 |
446.53 |
| Oct 25 2019 |
13747 |
446.53 |
| Oct 18 2019 |
13012 |
442.11 |
| Oct 11 2019 |
14251 |
453.29 |
| Oct 04 2019 |
14169 |
451.43 |
| Sep 27 2019 |
14164 |
451.43 |
| Sep 20 2019 |
13954 |
451.43 |
| Sep 13 2019 |
13978 |
451.43 |
| Sep 06 2019 |
13686 |
451.43 |
| Aug 30 2019 |
13735 |
451.43 |
| Aug 23 2019 |
13756 |
451.43 |
| Aug 16 2019 |
13659 |
451.43 |
| Aug 09 2019 |
13659 |
451.43 |
| Aug 02 2019 |
13667 |
451.43 |
| Jul 26 2019 |
13671 |
451.43 |
| Jul 19 2019 |
13686 |
451.43 |
| Jul 12 2019 |
13715 |
451.43 |
| Jul 05 2019 |
13726 |
451.43 |
| Jun 28 2019 |
13756 |
451.43 |
| Jun 21 2019 |
13777 |
451.43 |
| Jun 14 2019 |
13773 |
451.43 |
| Jun 07 2019 |
13754 |
451.43 |
| May 31 2019 |
13775 |
451.43 |
| May 24 2019 |
13771 |
451.43 |
| May 17 2019 |
13800 |
451.43 |
| May 10 2019 |
13793 |
451.43 |
| May 03 2019 |
13802 |
451.43 |
| Apr 26 2019 |
13797 |
451.43 |
| Apr 19 2019 |
13797 |
451.43 |
| Apr 12 2019 |
13798 |
451.43 |
| Apr 05 2019 |
13798 |
451.43 |
| Mar 29 2019 |
13799 |
451.43 |
| Mar 22 2019 |
13790 |
451.43 |
| Mar 15 2019 |
13798 |
451.43 |
| Mar 08 2019 |
13727 |
451.43 |
| Mar 01 2019 |
13733 |
451.43 |
| Feb 22 2019 |
13729 |
451.43 |
| Feb 15 2019 |
13749 |
451.43 |
| Feb 08 2019 |
13740 |
451.43 |
| Feb 01 2019 |
13762 |
451.43 |
| Jan 25 2019 |
13762 |
451.43 |
| Jan 18 2019 |
13338 |
451.43 |
| Jan 11 2019 |
13889 |
451.43 |
| Jan 04 2019 |
13968 |
451.43 |
| Dec 28 2018 |
13969 |
451.43 |
| Dec 21 2018 |
13886 |
451.43 |
| Dec 14 2018 |
13956 |
451.43 |
| Dec 07 2018 |
14122 |
451.43 |
| Nov 30 2018 |
14342 |
451.43 |
| Nov 23 2018 |
15483 |
461.19 |
| Nov 16 2018 |
14000 |
444.36 |
| Nov 09 2018 |
14011 |
444.36 |
| Nov 02 2018 |
14057 |
444.36 |
| Oct 26 2018 |
13831 |
444.36 |
| Oct 19 2018 |
13868 |
444.36 |
| Oct 12 2018 |
13948 |
446.36 |
| Oct 05 2018 |
13670 |
446.36 |
| Sep 28 2018 |
13719 |
446.36 |
| Sep 21 2018 |
13686 |
446.36 |
| Sep 14 2018 |
13511 |
446.36 |
| Sep 07 2018 |
13446 |
446.36 |
| Aug 31 2018 |
13350 |
446.36 |
| Aug 24 2018 |
13309 |
446.36 |
| Aug 17 2018 |
13294 |
446.36 |
| Aug 10 2018 |
13303 |
446.36 |
| Aug 03 2018 |
13327 |
446.36 |
| Jul 27 2018 |
13340 |
446.36 |
| Jul 20 2018 |
13357 |
446.36 |
| Jul 13 2018 |
13352 |
446.36 |
| Jul 06 2018 |
13325 |
446.36 |
| Jun 29 2018 |
13382 |
446.36 |
| Jun 22 2018 |
13382 |
446.36 |
| Jun 15 2018 |
13405 |
446.36 |
| Jun 08 2018 |
13425 |
446.36 |
| Jun 01 2018 |
13414 |
446.36 |
| May 25 2018 |
13428 |
446.36 |
| May 18 2018 |
13402 |
446.36 |
| May 11 2018 |
13426 |
446.36 |
| May 04 2018 |
13481 |
446.36 |
| Apr 27 2018 |
13475 |
446.36 |
| Apr 20 2018 |
13513 |
446.36 |
| Apr 13 2018 |
13511 |
446.36 |
| Apr 06 2018 |
13511 |
446.36 |
| Mar 30 2018 |
13509 |
446.36 |
| Mar 23 2018 |
13509 |
446.36 |
| Mar 16 2018 |
13504 |
446.36 |
| Mar 09 2018 |
13504 |
446.36 |
| Mar 02 2018 |
13508 |
446.36 |
| Feb 23 2018 |
13506 |
446.36 |
| Feb 16 2018 |
13520 |
446.36 |
| Feb 09 2018 |
13516 |
446.36 |
| Feb 02 2018 |
13538 |
446.36 |
| Jan 26 2018 |
13570 |
446.36 |
| Jan 19 2018 |
13530 |
446.36 |
| Jan 12 2018 |
13146 |
446.36 |
| Jan 05 2018 |
13394 |
446.36 |
| Dec 29 2017 |
13428 |
446.36 |
| Dec 22 2017 |
13409 |
446.36 |
| Dec 15 2017 |
13379 |
446.36 |
| Dec 08 2017 |
13655 |
446.36 |
| Dec 01 2017 |
13797 |
446.36 |
| Nov 24 2017 |
13813 |
446.36 |
| Nov 17 2017 |
17045 |
475.54 |
| Nov 10 2017 |
17462 |
475.54 |
| Nov 03 2017 |
17463 |
475.54 |
| Oct 27 2017 |
17462 |
475.54 |
| Oct 20 2017 |
17454 |
475.54 |
| Nov 25 2016 |
12638 |
430.99 |
| Nov 18 2016 |
15258 |
454.44 |
| Nov 11 2016 |
13779 |
439.42 |
| Nov 04 2016 |
13775 |
439.42 |
| Oct 28 2016 |
13655 |
439.42 |
| Oct 21 2016 |
12884 |
431.42 |
| Oct 14 2016 |
13503 |
437.93 |
| Oct 07 2016 |
11693 |
421.48 |
| Sep 30 2016 |
10770 |
413.09 |
| Sep 23 2016 |
10557 |
413.09 |
| Sep 16 2016 |
10330 |
413.09 |
| Sep 09 2016 |
10284 |
413.09 |
| Sep 02 2016 |
10251 |
413.09 |
| Aug 26 2016 |
10280 |
413.09 |
| Aug 19 2016 |
10037 |
413.09 |
| Aug 12 2016 |
10026 |
413.09 |
| Aug 05 2016 |
10041 |
413.09 |
| Jul 29 2016 |
10042 |
413.09 |
| Jul 22 2016 |
10025 |
413.09 |
| Jun 28 2016 |
10026 |
413.09 |
| Jun 21 2016 |
10065 |
413.09 |
| Jun 14 2016 |
10065 |
413.09 |
| Jun 07 2016 |
10065 |
413.09 |
| May 31 2016 |
10067 |
413.09 |
| May 24 2016 |
10067 |
413.09 |
| May 17 2016 |
10057 |
413.09 |
| May 10 2016 |
10057 |
413.09 |
| May 03 2016 |
10058 |
413.09 |
| Apr 26 2016 |
10058 |
413.09 |
| Apr 19 2016 |
10052 |
413.09 |
| Apr 12 2016 |
10074 |
413.09 |
| Apr 05 2016 |
10074 |
413.09 |
| Mar 29 2016 |
10074 |
413.09 |
| Mar 22 2016 |
10068 |
413.09 |
| Mar 15 2016 |
10065 |
413.09 |
| Mar 08 2016 |
10074 |
413.09 |
| Mar 01 2016 |
10070 |
413.09 |
| Feb 23 2016 |
10065 |
413.09 |
| Feb 16 2016 |
10028 |
413.09 |
| Feb 09 2016 |
10028 |
413.09 |
| Feb 02 2016 |
9971 |
413.09 |
| Jan 26 2016 |
9994 |
413.09 |
| Jan 19 2016 |
10003 |
413.09 |
| Jan 12 2016 |
9652 |
413.09 |
| Jan 05 2016 |
9935 |
413.09 |
| Dec 29 2015 |
9954 |
413.09 |
| Dec 22 2015 |
9835 |
413.09 |
| Dec 15 2015 |
9755 |
413.09 |
| Dec 08 2015 |
9932 |
413.09 |
| Dec 01 2015 |
10213 |
416.65 |
| Nov 24 2015 |
10129 |
416.65 |
| Nov 17 2015 |
10980 |
427.57 |
| Nov 10 2015 |
10940 |
427.57 |
| Nov 03 2015 |
9708 |
414.46 |
| Oct 27 2015 |
9628 |
413.55 |
| Oct 20 2015 |
10260 |
421.82 |
| Oct 13 2015 |
11238 |
435.91 |
| Oct 06 2015 |
12193 |
445.48 |
| Sep 29 2015 |
12299 |
445.48 |
| Sep 22 2015 |
17939 |
447.92 |
| Sep 15 2015 |
28017 |
447.92 |
| Sep 14 2015 |
13407 |
460.23 |
| Sep 07 2015 |
13396 |
460.23 |
| Aug 31 2015 |
13395 |
460.23 |
| Aug 24 2015 |
13315 |
460.23 |
| Aug 17 2015 |
13336 |
460.23 |
| Aug 10 2015 |
13350 |
460.23 |
| Aug 03 2015 |
13350 |
460.23 |
| Jul 27 2015 |
13350 |
460.23 |
| Jul 20 2015 |
13349 |
460.23 |
| Jul 13 2015 |
13349 |
460.23 |
| Jul 06 2015 |
13349 |
460.23 |
| Jun 29 2015 |
13349 |
460.23 |
| Jun 22 2015 |
13349 |
460.23 |
| Jun 15 2015 |
13349 |
460.23 |
| Jun 08 2015 |
13446 |
460.23 |
| Jun 01 2015 |
13446 |
460.23 |
| May 25 2015 |
13446 |
460.23 |
| May 18 2015 |
13446 |
460.23 |
| May 11 2015 |
13446 |
460.23 |
| May 04 2015 |
13446 |
460.23 |
| Apr 27 2015 |
13433 |
460.23 |
| Apr 20 2015 |
13421 |
460.23 |
| Apr 13 2015 |
13421 |
460.23 |
| Apr 06 2015 |
13445 |
460.23 |
| Mar 30 2015 |
13445 |
460.23 |
| Mar 23 2015 |
13459 |
460.23 |
| Mar 16 2015 |
13452 |
460.23 |
| Mar 09 2015 |
13451 |
460.23 |
| Mar 02 2015 |
13439 |
460.23 |
| Feb 23 2015 |
13342 |
460.23 |
| Feb 16 2015 |
13326 |
460.23 |
| Feb 09 2015 |
13337 |
460.23 |
| Feb 02 2015 |
13344 |
460.23 |
| Jan 26 2015 |
13331 |
460.23 |
| Jan 19 2015 |
13306 |
460.23 |
| Jan 12 2015 |
13193 |
460.23 |
| Jan 05 2015 |
13471 |
460.23 |
| Dec 29 2014 |
13455 |
460.23 |
| Dec 22 2014 |
13495 |
460.23 |
| Dec 15 2014 |
13277 |
460.23 |
| Dec 08 2014 |
13383 |
460.23 |
| Dec 01 2014 |
13424 |
460.23 |
| Nov 24 2014 |
13844 |
463.99 |
| Nov 17 2014 |
13973 |
463.99 |
| Nov 10 2014 |
16399 |
486.79 |
| Nov 03 2014 |
17940 |
501.87 |
| Oct 27 2014 |
17121 |
494.06 |
| Oct 20 2014 |
15622 |
478.36 |
| Oct 13 2014 |
14929 |
472.85 |
| Oct 06 2014 |
14556 |
471.41 |
| Sep 29 2014 |
14747 |
471.41 |
| Sep 22 2014 |
14856 |
471.41 |
| Sep 15 2014 |
14169 |
465.72 |
| Sep 08 2014 |
13262 |
457.47 |
| Sep 01 2014 |
12918 |
453.48 |
| Aug 25 2014 |
12935 |
453.48 |
| Aug 18 2014 |
12936 |
453.48 |
| Aug 11 2014 |
12936 |
453.48 |
| Aug 04 2014 |
12936 |
453.48 |
| Jul 28 2014 |
12936 |
453.48 |
| Jul 21 2014 |
12955 |
453.48 |
| Jul 14 2014 |
12955 |
453.48 |
| Jul 07 2014 |
12955 |
453.48 |
| Jun 30 2014 |
12955 |
453.48 |
| Jun 23 2014 |
12955 |
453.48 |
| Jun 16 2014 |
12955 |
453.48 |
| Jun 09 2014 |
12955 |
453.48 |
| Jun 02 2014 |
12955 |
453.48 |
| May 26 2014 |
12955 |
453.48 |
| May 19 2014 |
12955 |
453.48 |
| May 12 2014 |
12957 |
453.48 |
| May 05 2014 |
12957 |
453.48 |
| Apr 28 2014 |
12958 |
453.48 |
| Apr 21 2014 |
12958 |
453.48 |
| Apr 14 2014 |
12978 |
453.48 |
| Apr 07 2014 |
12978 |
453.48 |
| Mar 31 2014 |
12979 |
453.48 |
| Mar 24 2014 |
12979 |
453.48 |
| Mar 17 2014 |
12979 |
453.48 |
| Mar 10 2014 |
12979 |
453.48 |
| Mar 03 2014 |
12979 |
453.48 |
| Feb 24 2014 |
12973 |
453.48 |
| Feb 17 2014 |
12986 |
453.48 |
| Feb 10 2014 |
12985 |
453.48 |
| Feb 03 2014 |
12968 |
453.48 |
| Jan 27 2014 |
13030 |
453.48 |
| Jan 20 2014 |
12989 |
453.48 |
| Jan 13 2014 |
12809 |
453.48 |
| Jan 06 2014 |
12746 |
453.48 |
| Dec 30 2013 |
12867 |
453.48 |
| Dec 23 2013 |
12669 |
453.48 |
| Dec 16 2013 |
12506 |
453.48 |
| Dec 09 2013 |
12561 |
453.48 |
| Dec 02 2013 |
12735 |
453.48 |
| Nov 25 2013 |
12954 |
453.48 |
| Nov 18 2013 |
11139 |
433.74 |
| Nov 11 2013 |
11071 |
433.74 |
| Nov 04 2013 |
10145 |
425.02 |
| Oct 28 2013 |
10628 |
430.77 |
| Oct 21 2013 |
10329 |
429.67 |
| Oct 14 2013 |
10285 |
429.67 |
| Oct 07 2013 |
10223 |
429.67 |
| Sep 30 2013 |
10228 |
429.67 |
| Sep 23 2013 |
9784 |
424.61 |
| Sep 16 2013 |
10108 |
428 |
| Sep 09 2013 |
8814 |
413.02 |
| Sep 02 2013 |
8885 |
413.02 |
| Aug 26 2013 |
8854 |
413.02 |
| Aug 19 2013 |
8868 |
413.02 |
| Aug 12 2013 |
8866 |
413.02 |
| Aug 05 2013 |
8868 |
413.02 |
| Jul 29 2013 |
8869 |
413.02 |
| Jul 22 2013 |
8900 |
413.02 |
| Jul 15 2013 |
8900 |
413.02 |
| Jul 08 2013 |
8900 |
413.02 |
| Jul 01 2013 |
8900 |
413.02 |
| Jun 24 2013 |
8900 |
413.02 |
| Jun 17 2013 |
8900 |
413.02 |
| Jun 10 2013 |
8900 |
413.02 |
| Jun 03 2013 |
8900 |
413.02 |
| May 27 2013 |
8900 |
413.02 |
| May 20 2013 |
8900 |
413.02 |
| May 13 2013 |
8900 |
413.02 |
| May 06 2013 |
8900 |
413.02 |
| Apr 29 2013 |
8900 |
413.02 |
| Apr 22 2013 |
8881 |
413.02 |
| Apr 15 2013 |
8890 |
413.02 |
| Apr 08 2013 |
8890 |
413.02 |
| Apr 01 2013 |
8889 |
413.02 |
| Mar 25 2013 |
8890 |
413.02 |
| Mar 18 2013 |
8890 |
413.02 |
| Mar 11 2013 |
8890 |
413.02 |
| Mar 04 2013 |
8890 |
413.02 |
| Feb 25 2013 |
8890 |
413.02 |
| Feb 18 2013 |
8897 |
413.02 |
| Feb 11 2013 |
8905 |
413.02 |
| Feb 04 2013 |
8878 |
413.02 |
| Jan 28 2013 |
8925 |
413.02 |
| Jan 21 2013 |
8936 |
413.02 |
| Jan 14 2013 |
9014 |
413.02 |
| Jan 07 2013 |
8978 |
413.02 |
| Dec 31 2012 |
8976 |
413.02 |
| Dec 24 2012 |
8975 |
413.02 |
| Dec 17 2012 |
8993 |
413.02 |
| Dec 10 2012 |
8870 |
413.02 |
| Dec 03 2012 |
9019 |
413.02 |
| Nov 26 2012 |
10479 |
430.78 |
| Nov 19 2012 |
10574 |
430.78 |
| Nov 12 2012 |
9815 |
421.52 |
| Nov 05 2012 |
9790 |
421.52 |
| Oct 29 2012 |
9203 |
413.96 |
| Oct 22 2012 |
8383 |
404.35 |
| Oct 15 2012 |
8119 |
401.65 |
| Oct 02 2012 |
6965 |
386.63 |
| Sep 26 2012 |
7017 |
386.63 |
| Sep 20 2012 |
6980 |
386.63 |
| Sep 13 2012 |
6934 |
386.63 |
| Jan 19 2012 |
7000 |
397.6 |
| Dec 29 2011 |
6923 |
397.63 |
| Dec 13 2011 |
6848 |
397.65 |
| Dec 09 2011 |
6851 |
397.65 |
| Dec 01 2011 |
6926 |
399.13 |
| Nov 25 2011 |
7101 |
400.16 |
| Nov 17 2011 |
7381 |
405.19 |
| Nov 10 2011 |
7260 |
402.43 |
| Nov 04 2011 |
7624 |
408.02 |
| Oct 28 2011 |
7833 |
410.97 |
| Oct 21 2011 |
7900 |
410.91 |
| Oct 14 2011 |
8475 |
419.32 |
| Oct 07 2011 |
8237 |
419.2 |
| Sep 30 2011 |
7571 |
410.85 |
| Sep 27 2011 |
7848 |
417.12 |
| Sep 23 2011 |
7786 |
417.56 |
| Sep 16 2011 |
7123 |
410.87 |
| Sep 09 2011 |
7186 |
414.06 |
| Jan 13 2011 |
7268 |
416.34 |
| Dec 28 2010 |
7481 |
416.34 |
| Dec 14 2010 |
7400 |
415.54 |
| Dec 03 2010 |
7219 |
412.85 |
| Nov 26 2010 |
7218 |
412.86 |
| Nov 19 2010 |
7329 |
415.37 |
| Nov 12 2010 |
6832 |
409.21 |
| Nov 04 2010 |
9922 |
454.45 |
| Oct 28 2010 |
9538 |
454.44 |
| Oct 22 2010 |
9438 |
454.44 |
| Oct 14 2010 |
7738 |
431.42 |
| Oct 05 2010 |
8641 |
453.21 |
| Sep 29 2010 |
8394 |
447.03 |
| Sep 24 2010 |
8102 |
447.03 |
| Sep 17 2010 |
7942 |
449.17 |
| Sep 10 2010 |
8823 |
465.77 |
| Aug 15 2010 |
4519 |
401.55 |
| Jan 29 2010 |
5156 |
401.55 |
| Jan 15 2010 |
5121 |
401.55 |
| Jan 08 2010 |
5005 |
401.55 |
| Dec 18 2009 |
4743 |
401.55 |
| Dec 09 2009 |
4682 |
401.55 |
| Dec 04 2009 |
4590 |
401.55 |
| Nov 27 2009 |
4340 |
395.84 |
| Nov 20 2009 |
4865 |
411.4 |
| Nov 13 2009 |
4615 |
411.4 |
| Nov 06 2009 |
4579 |
411.4 |
| Oct 30 2009 |
6018 |
425.48 |
| Oct 23 2009 |
5724 |
425.48 |
| Oct 16 2009 |
5677 |
425.48 |
| Oct 09 2009 |
5637 |
425.48 |
| Oct 02 2009 |
5427 |
425.48 |
| Sep 25 2009 |
5190 |
425.48 |
| Sep 18 2009 |
5071 |
425.48 |
| Sep 11 2009 |
5006 |
425.48 |
| Jan 30 2009 |
4893 |
425.48 |
| Jan 09 2009 |
4555 |
425.48 |
| Dec 18 2008 |
4354 |
425.48 |
| Dec 12 2008 |
4376 |
425.48 |
