| Dec 22 2022 |
802 |
246.02 |
| Dec 15 2022 |
798 |
246.02 |
| Dec 08 2022 |
804 |
246.02 |
| Dec 01 2022 |
791 |
246.02 |
| Nov 24 2022 |
792 |
246.02 |
| Nov 17 2022 |
784 |
246.02 |
| Nov 10 2022 |
775 |
246.02 |
| Nov 03 2022 |
756 |
246.02 |
| Oct 27 2022 |
688 |
246.02 |
| Oct 20 2022 |
674 |
246.02 |
| Oct 13 2022 |
670 |
246.02 |
| Oct 06 2022 |
665 |
246.02 |
| Sep 29 2022 |
657 |
246.02 |
| Sep 22 2022 |
659 |
246.02 |
| Sep 15 2022 |
660 |
246.02 |
| Sep 08 2022 |
663 |
246.02 |
| Sep 01 2022 |
666 |
246.02 |
| Aug 25 2022 |
666 |
246.02 |
| Aug 18 2022 |
666 |
246.02 |
| Aug 11 2022 |
665 |
246.02 |
| Aug 04 2022 |
663 |
246.02 |
| Jul 28 2022 |
663 |
246.02 |
| Jul 21 2022 |
663 |
246.02 |
| Jul 14 2022 |
663 |
246.02 |
| Jul 07 2022 |
663 |
246.02 |
| Jun 30 2022 |
663 |
246.02 |
| Jun 23 2022 |
661 |
246.02 |
| Jun 16 2022 |
661 |
246.02 |
| Jun 09 2022 |
663 |
246.02 |
| Jun 02 2022 |
663 |
246.02 |
| May 26 2022 |
662 |
246.02 |
| May 19 2022 |
662 |
246.02 |
| May 12 2022 |
662 |
246.02 |
| May 05 2022 |
662 |
246.02 |
| Apr 28 2022 |
660 |
246.02 |
| Apr 21 2022 |
660 |
246.02 |
| Apr 14 2022 |
660 |
246.02 |
| Apr 07 2022 |
660 |
246.02 |
| Mar 31 2022 |
660 |
246.02 |
| Mar 24 2022 |
660 |
246.02 |
| Mar 17 2022 |
659 |
246.02 |
| Mar 10 2022 |
659 |
246.02 |
| Mar 03 2022 |
659 |
246.02 |
| Feb 24 2022 |
656 |
246.02 |
| Feb 17 2022 |
657 |
246.02 |
| Feb 10 2022 |
663 |
246.02 |
| Feb 03 2022 |
666 |
246.02 |
| Jan 27 2022 |
670 |
246.02 |
| Jan 20 2022 |
640 |
246.02 |
| Jan 13 2022 |
651 |
246.02 |
| Jan 06 2022 |
698 |
246.02 |
| Dec 30 2021 |
713 |
246.02 |
| Dec 23 2021 |
725 |
246.02 |
| Dec 16 2021 |
726 |
246.02 |
| Dec 09 2021 |
741 |
246.02 |
| Dec 02 2021 |
760 |
246.02 |
| Nov 25 2021 |
792 |
246.02 |
| Nov 18 2021 |
797 |
246.02 |
| Nov 11 2021 |
761 |
246.02 |
| Nov 04 2021 |
769 |
246.02 |
| Sep 14 2018 |
745 |
220 |
| Sep 07 2018 |
750 |
220 |
| Aug 31 2018 |
745 |
220 |
| Aug 24 2018 |
746 |
220 |
| Aug 17 2018 |
747 |
220 |
| Aug 10 2018 |
746 |
220 |
| Aug 03 2018 |
750 |
220 |
| Jul 27 2018 |
749 |
220 |
| Jul 20 2018 |
750 |
220 |
| Jul 13 2018 |
751 |
220 |
| Jul 06 2018 |
751 |
220 |
| Jun 29 2018 |
765 |
220 |
| Jun 22 2018 |
765 |
220 |
| Jun 15 2018 |
763 |
220 |
| Jun 08 2018 |
764 |
220 |
| Jun 01 2018 |
765 |
220 |
| May 25 2018 |
772 |
220 |
| May 18 2018 |
772 |
220 |
| May 11 2018 |
774 |
220 |
| May 04 2018 |
781 |
220 |
| Apr 27 2018 |
781 |
220 |
| Apr 20 2018 |
784 |
220 |
| Apr 13 2018 |
782 |
220 |
| Apr 06 2018 |
782 |
220 |
| Mar 30 2018 |
782 |
220 |
| Mar 23 2018 |
783 |
220 |
| Mar 16 2018 |
782 |
220 |
| Mar 09 2018 |
782 |
220 |
| Mar 02 2018 |
782 |
220 |
| Feb 23 2018 |
782 |
220 |
| Feb 16 2018 |
789 |
220 |
| Feb 09 2018 |
798 |
220 |
| Feb 02 2018 |
805 |
220 |
| Jan 26 2018 |
818 |
220 |
| Jan 19 2018 |
812 |
220 |
| Jan 12 2018 |
740 |
220 |
| Jan 05 2018 |
818 |
220 |
| Dec 29 2017 |
820 |
220 |
| Dec 22 2017 |
819 |
220 |
| Dec 15 2017 |
816 |
220 |
| Dec 08 2017 |
857 |
220 |
| Dec 01 2017 |
860 |
220 |
| Nov 24 2017 |
849 |
220 |
| Nov 17 2017 |
837 |
220 |
| Nov 10 2017 |
840 |
220 |
| Nov 03 2017 |
850 |
220 |
| Oct 27 2017 |
829 |
220 |
| Oct 20 2017 |
834 |
220 |
| Oct 13 2017 |
815 |
220 |
| Oct 06 2017 |
798 |
220 |
| Sep 29 2017 |
788 |
220 |
| Nov 10 2015 |
1166 |
250.01 |
| Nov 03 2015 |
1426 |
260.12 |
| Oct 27 2015 |
853 |
236.18 |
| Oct 20 2015 |
721 |
231.17 |
| Oct 13 2015 |
464 |
218.82 |
| Oct 06 2015 |
476 |
218.82 |
| Sep 29 2015 |
363 |
210.24 |
| Sep 22 2015 |
23554 |
210.24 |
| Sep 15 2015 |
22903 |
210.24 |
| Sep 14 2015 |
368 |
210.24 |
| Sep 07 2015 |
369 |
210.24 |
| Aug 31 2015 |
358 |
210.24 |
| Aug 24 2015 |
359 |
210.24 |
| Aug 17 2015 |
359 |
210.24 |
| Aug 10 2015 |
359 |
210.24 |
| Aug 03 2015 |
359 |
210.24 |
| Jul 27 2015 |
359 |
210.24 |
| Jul 20 2015 |
359 |
210.24 |
| Jul 13 2015 |
359 |
210.24 |
| Jul 06 2015 |
359 |
210.24 |
| Jun 29 2015 |
359 |
210.24 |
| Jun 22 2015 |
359 |
210.24 |
| Jun 15 2015 |
359 |
210.24 |
| Jun 08 2015 |
365 |
210.24 |
| Jun 01 2015 |
365 |
210.24 |
| May 25 2015 |
365 |
210.24 |
| May 18 2015 |
365 |
210.24 |
| May 11 2015 |
365 |
210.24 |
| May 04 2015 |
365 |
210.24 |
| Apr 27 2015 |
365 |
210.24 |
| Apr 20 2015 |
365 |
210.24 |
| Apr 13 2015 |
365 |
210.24 |
| Apr 06 2015 |
365 |
210.24 |
| Mar 30 2015 |
365 |
210.24 |
| Mar 23 2015 |
365 |
210.24 |
| Mar 16 2015 |
365 |
210.24 |
| Mar 09 2015 |
365 |
210.24 |
| Mar 02 2015 |
365 |
210.24 |
| Feb 23 2015 |
359 |
210.24 |
| Feb 16 2015 |
359 |
210.24 |
| Feb 09 2015 |
361 |
210.24 |
| Feb 02 2015 |
359 |
210.24 |
| Jan 26 2015 |
365 |
210.24 |
| Jan 19 2015 |
365 |
210.24 |
| Jan 12 2015 |
356 |
210.24 |
| Jan 05 2015 |
366 |
210.24 |
| Dec 29 2014 |
355 |
210.24 |
| Dec 22 2014 |
359 |
210.24 |
| Dec 15 2014 |
346 |
210.24 |
| Dec 08 2014 |
345 |
210.24 |
| Dec 01 2014 |
360 |
210.24 |
| Nov 24 2014 |
360 |
210.24 |
| Nov 17 2014 |
359 |
210.24 |
| Nov 10 2014 |
374 |
210.24 |
| Nov 03 2014 |
579 |
226.99 |
| Oct 27 2014 |
385 |
212.66 |
| Oct 20 2014 |
417 |
214.77 |
| Oct 13 2014 |
371 |
212.25 |
| Oct 06 2014 |
366 |
212.25 |
| Sep 29 2014 |
314 |
207.1 |
| Sep 22 2014 |
348 |
210.05 |
| Sep 15 2014 |
349 |
210.05 |
| Sep 08 2014 |
351 |
210.05 |
| Sep 01 2014 |
350 |
210.05 |
| Aug 25 2014 |
354 |
210.05 |
| Aug 18 2014 |
354 |
210.05 |
| Aug 11 2014 |
354 |
210.05 |
| Aug 04 2014 |
354 |
210.05 |
| Jul 28 2014 |
354 |
210.05 |
| Jul 21 2014 |
355 |
210.05 |
| Jul 14 2014 |
355 |
210.05 |
| Jul 07 2014 |
355 |
210.05 |
| Jun 30 2014 |
355 |
210.05 |
| Jun 23 2014 |
355 |
210.05 |
| Jun 16 2014 |
355 |
210.05 |
| Jun 09 2014 |
355 |
210.05 |
| Jun 02 2014 |
355 |
210.05 |
| May 26 2014 |
355 |
210.05 |
| May 19 2014 |
355 |
210.05 |
| May 12 2014 |
355 |
210.05 |
| May 05 2014 |
355 |
210.05 |
| Apr 28 2014 |
355 |
210.05 |
| Apr 21 2014 |
355 |
210.05 |
| Apr 14 2014 |
356 |
210.05 |
| Apr 07 2014 |
356 |
210.05 |
| Mar 31 2014 |
356 |
210.05 |
| Mar 24 2014 |
356 |
210.05 |
| Mar 17 2014 |
356 |
210.05 |
| Mar 10 2014 |
356 |
210.05 |
| Mar 03 2014 |
356 |
210.05 |
| Feb 24 2014 |
356 |
210.05 |
| Feb 17 2014 |
356 |
210.05 |
| Feb 10 2014 |
355 |
210.05 |
| Feb 03 2014 |
352 |
210.05 |
| Jan 27 2014 |
360 |
210.05 |
| Jan 20 2014 |
359 |
210.05 |
| Jan 13 2014 |
342 |
210.05 |
| Jan 06 2014 |
332 |
210.05 |
| Dec 30 2013 |
350 |
210.05 |
| Dec 23 2013 |
301 |
210.05 |
| Dec 16 2013 |
300 |
210.05 |
| Dec 09 2013 |
297 |
210.05 |
| Dec 02 2013 |
310 |
210.05 |
| Nov 25 2013 |
317 |
210.05 |
| Nov 18 2013 |
329 |
210.05 |
| Nov 11 2013 |
318 |
207.1 |
| Nov 04 2013 |
335 |
207.1 |
| Oct 28 2013 |
332 |
207.1 |
| Oct 21 2013 |
287 |
201.95 |
| Oct 14 2013 |
574 |
225.73 |
| Oct 07 2013 |
576 |
225.73 |
| Sep 30 2013 |
573 |
225.73 |
| Sep 23 2013 |
558 |
224.07 |
| Sep 16 2013 |
569 |
224.07 |
| Sep 09 2013 |
579 |
224.07 |
| Sep 02 2013 |
585 |
224.07 |
| Aug 26 2013 |
586 |
224.07 |
| Aug 19 2013 |
586 |
224.07 |
| Aug 12 2013 |
586 |
224.07 |
| Aug 05 2013 |
586 |
224.07 |
| Jul 29 2013 |
586 |
224.07 |
| Jul 22 2013 |
588 |
224.07 |
| Jul 15 2013 |
588 |
224.07 |
| Jul 08 2013 |
588 |
224.07 |
| Jul 01 2013 |
588 |
224.07 |
| Jun 24 2013 |
588 |
224.07 |
| Jun 17 2013 |
588 |
224.07 |
| Jun 10 2013 |
588 |
224.07 |
| Jun 03 2013 |
588 |
224.07 |
| May 27 2013 |
588 |
224.07 |
| May 20 2013 |
588 |
224.07 |
| May 13 2013 |
588 |
224.07 |
| May 06 2013 |
588 |
224.07 |
| Apr 29 2013 |
588 |
224.07 |
| Apr 22 2013 |
588 |
224.07 |
| Apr 15 2013 |
589 |
224.07 |
| Apr 08 2013 |
589 |
224.07 |
| Apr 01 2013 |
589 |
224.07 |
| Mar 25 2013 |
589 |
224.07 |
| Mar 18 2013 |
589 |
224.07 |
| Mar 11 2013 |
589 |
224.07 |
| Mar 04 2013 |
589 |
224.07 |
| Feb 25 2013 |
589 |
224.07 |
| Feb 18 2013 |
595 |
224.07 |
| Feb 11 2013 |
602 |
224.07 |
| Feb 04 2013 |
595 |
224.07 |
| Jan 28 2013 |
602 |
224.07 |
| Jan 21 2013 |
597 |
224.07 |
| Jan 14 2013 |
607 |
224.07 |
| Jan 07 2013 |
624 |
226.03 |
| Dec 31 2012 |
577 |
222.2 |
| Dec 24 2012 |
577 |
222.2 |
| Dec 17 2012 |
582 |
222.2 |
| Dec 10 2012 |
581 |
222.2 |
| Dec 03 2012 |
568 |
219.72 |
| Nov 26 2012 |
539 |
219.02 |
| Nov 19 2012 |
557 |
219.02 |
| Nov 12 2012 |
557 |
219.02 |
| Nov 05 2012 |
576 |
219.02 |
| Oct 29 2012 |
517 |
213.49 |
| Oct 22 2012 |
526 |
214.58 |
| Oct 15 2012 |
448 |
207.98 |
| Oct 02 2012 |
476 |
207.98 |
| Sep 26 2012 |
478 |
207.98 |
| Sep 20 2012 |
486 |
207.98 |
| Sep 13 2012 |
490 |
207.98 |
| Jan 19 2012 |
604 |
224.11 |
| Dec 29 2011 |
670 |
229.13 |
| Dec 13 2011 |
683 |
229.13 |
| Dec 09 2011 |
594 |
221.19 |
| Dec 01 2011 |
314 |
197.92 |
| Nov 25 2011 |
526 |
215.87 |
| Nov 17 2011 |
525 |
215.88 |
| Nov 10 2011 |
659 |
226.46 |
| Nov 04 2011 |
672 |
226.49 |
| Oct 28 2011 |
765 |
233.27 |
| Oct 21 2011 |
771 |
233.29 |
| Oct 14 2011 |
772 |
233.31 |
| Oct 07 2011 |
733 |
233.32 |
| Sep 30 2011 |
725 |
233.34 |
| Sep 27 2011 |
728 |
233.35 |
| Sep 23 2011 |
724 |
233.36 |
| Sep 16 2011 |
710 |
233.37 |
| Sep 09 2011 |
684 |
233.39 |
| Jan 13 2011 |
698 |
233.63 |
| Dec 28 2010 |
770 |
233.64 |
| Dec 14 2010 |
756 |
233.65 |
| Dec 03 2010 |
833 |
238.42 |
| Nov 26 2010 |
1038 |
250.43 |
| Nov 19 2010 |
1074 |
253.06 |
| Nov 12 2010 |
1087 |
254.08 |
| Nov 04 2010 |
1069 |
253.94 |
| Oct 28 2010 |
780 |
239.44 |
| Oct 22 2010 |
761 |
239.45 |
| Oct 14 2010 |
731 |
239.45 |
| Oct 05 2010 |
728 |
239.65 |
| Sep 29 2010 |
726 |
239.65 |
| Sep 24 2010 |
731 |
239.65 |
| Sep 17 2010 |
698 |
239.98 |
| Sep 10 2010 |
689 |
239.98 |
| Aug 15 2010 |
654 |
239.65 |
| Jan 29 2010 |
726 |
239.98 |
| Jan 15 2010 |
711 |
239.98 |
| Jan 08 2010 |
661 |
239.98 |
| Dec 18 2009 |
537 |
239.98 |
| Dec 09 2009 |
667 |
250.83 |
| Dec 04 2009 |
672 |
252.45 |
| Nov 27 2009 |
548 |
240.42 |
| Nov 20 2009 |
539 |
240.42 |
| Nov 13 2009 |
502 |
240.42 |
| Nov 06 2009 |
486 |
240.42 |
| Oct 30 2009 |
690 |
248.33 |
| Oct 23 2009 |
676 |
248.33 |
| Oct 16 2009 |
702 |
248.33 |
| Oct 09 2009 |
697 |
248.33 |
| Oct 02 2009 |
715 |
248.33 |
| Sep 25 2009 |
683 |
248.33 |
| Sep 18 2009 |
857 |
260.19 |
| Sep 11 2009 |
853 |
260.19 |
| Jan 30 2009 |
847 |
260.19 |
| Jan 09 2009 |
817 |
260.19 |
| Dec 18 2008 |
763 |
260.19 |
| Dec 12 2008 |
771 |
260.19 |
