Sep 30 2013 |
8329 |
407.47 |
Sep 23 2013 |
8324 |
407.47 |
Sep 16 2013 |
8344 |
407.47 |
Sep 09 2013 |
8377 |
407.47 |
Sep 02 2013 |
8436 |
407.47 |
Aug 26 2013 |
8414 |
407.47 |
Aug 19 2013 |
8426 |
407.47 |
Aug 12 2013 |
8425 |
407.47 |
Aug 05 2013 |
8426 |
407.47 |
Jul 29 2013 |
8427 |
407.47 |
Jul 22 2013 |
8458 |
407.47 |
Jul 15 2013 |
8458 |
407.47 |
Jul 08 2013 |
8458 |
407.47 |
Jul 01 2013 |
8458 |
407.47 |
Jun 24 2013 |
8458 |
407.47 |
Jun 17 2013 |
8458 |
407.47 |
Jun 10 2013 |
8458 |
407.47 |
Jun 03 2013 |
8458 |
407.47 |
May 27 2013 |
8458 |
407.47 |
May 20 2013 |
8458 |
407.47 |
May 13 2013 |
8458 |
407.47 |
May 06 2013 |
8458 |
407.47 |
Apr 29 2013 |
8458 |
407.47 |
Apr 22 2013 |
8439 |
407.47 |
Apr 15 2013 |
8447 |
407.47 |
Apr 08 2013 |
8447 |
407.47 |
Apr 01 2013 |
8446 |
407.47 |
Mar 25 2013 |
8450 |
407.47 |
Mar 18 2013 |
8450 |
407.47 |
Mar 11 2013 |
8450 |
407.47 |
Mar 04 2013 |
8450 |
407.47 |
Feb 25 2013 |
8450 |
407.47 |
Feb 18 2013 |
8456 |
407.47 |
Feb 11 2013 |
8464 |
407.47 |
Feb 04 2013 |
8432 |
407.47 |
Jan 28 2013 |
8480 |
407.47 |
Jan 21 2013 |
8487 |
407.47 |
Jan 14 2013 |
8561 |
407.47 |
Jan 07 2013 |
8522 |
407.47 |
Dec 31 2012 |
8528 |
407.47 |
Dec 24 2012 |
8526 |
407.47 |
Dec 17 2012 |
8539 |
407.47 |
Dec 10 2012 |
8422 |
407.47 |
Dec 03 2012 |
8563 |
407.47 |
Nov 26 2012 |
8494 |
407.47 |
Nov 19 2012 |
8558 |
407.47 |
Nov 12 2012 |
8595 |
407.47 |
Nov 05 2012 |
8554 |
407.47 |
Oct 29 2012 |
11415 |
438.33 |
Oct 22 2012 |
11612 |
440.13 |
Oct 15 2012 |
12576 |
451.49 |
Oct 02 2012 |
12292 |
451.49 |
Sep 26 2012 |
12290 |
451.49 |
Sep 20 2012 |
12142 |
451.49 |
Sep 13 2012 |
11992 |
451.49 |
Dec 09 2011 |
6835 |
397.34 |
Dec 01 2011 |
6816 |
397.34 |
Nov 25 2011 |
6903 |
397.34 |
Nov 17 2011 |
6838 |
397.34 |
Nov 10 2011 |
6901 |
397.34 |
Nov 04 2011 |
6879 |
397.34 |
Oct 28 2011 |
6832 |
397.34 |
Oct 21 2011 |
6889 |
397.34 |
Oct 14 2011 |
6829 |
397.35 |
Oct 07 2011 |
6638 |
397.35 |
Sep 30 2011 |
6621 |
397.35 |
Sep 27 2011 |
6477 |
397.35 |
Sep 23 2011 |
6392 |
397.35 |
Sep 16 2011 |
6218 |
397.35 |
Sep 09 2011 |
6098 |
397.35 |
Jan 13 2011 |
6046 |
397.35 |
Dec 28 2010 |
6244 |
397.35 |
Dec 14 2010 |
6218 |
397.35 |
Dec 03 2010 |
9473 |
445.18 |
Nov 26 2010 |
9487 |
445.18 |
Nov 19 2010 |
9406 |
445.19 |
Nov 12 2010 |
9236 |
445.2 |
Nov 04 2010 |
9227 |
445.21 |
Oct 28 2010 |
8888 |
445.21 |
Oct 22 2010 |
8804 |
445.22 |
Oct 14 2010 |
8687 |
445.22 |
Oct 05 2010 |
8133 |
445.4 |
Sep 29 2010 |
8307 |
445.4 |
Sep 24 2010 |
8022 |
445.4 |
Sep 17 2010 |
7728 |
445.4 |
Sep 10 2010 |
7590 |
445.4 |
Aug 15 2010 |
6608 |
445.4 |
Jan 29 2010 |
7602 |
445.4 |
Jan 15 2010 |
7554 |
445.4 |
Jan 08 2010 |
7427 |
445.4 |
Dec 18 2009 |
7106 |
445.4 |
Dec 09 2009 |
8202 |
466.17 |
Oct 30 2009 |
8960 |
477.43 |
Oct 23 2009 |
8562 |
477.43 |
Oct 16 2009 |
8443 |
477.43 |
Oct 09 2009 |
8323 |
477.43 |
Oct 02 2009 |
7969 |
477.43 |
Sep 25 2009 |
7600 |
477.43 |
Sep 18 2009 |
7456 |
477.43 |
Sep 11 2009 |
7372 |
477.43 |
Jan 30 2009 |
7226 |
477.43 |
Jan 09 2009 |
6691 |
477.43 |
Dec 18 2008 |
6482 |
477.43 |
Dec 12 2008 |
6494 |
477.43 |