| Nov 10 2014 |
30172 |
638.83 |
| Nov 03 2014 |
30143 |
638.83 |
| Oct 27 2014 |
30073 |
638.83 |
| Oct 20 2014 |
30232 |
638.83 |
| Oct 13 2014 |
30169 |
638.83 |
| Oct 06 2014 |
25132 |
580.38 |
| Sep 29 2014 |
22956 |
553.55 |
| Sep 22 2014 |
23030 |
553.55 |
| Sep 15 2014 |
22788 |
553.55 |
| Sep 08 2014 |
22582 |
553.55 |
| Sep 01 2014 |
22689 |
553.55 |
| Aug 25 2014 |
22734 |
553.55 |
| Aug 18 2014 |
22746 |
553.55 |
| Aug 11 2014 |
22746 |
553.55 |
| Aug 04 2014 |
22746 |
553.55 |
| Jul 28 2014 |
22746 |
553.55 |
| Jul 21 2014 |
22764 |
553.55 |
| Jul 14 2014 |
22765 |
553.55 |
| Jul 07 2014 |
22765 |
553.55 |
| Jun 30 2014 |
22765 |
553.55 |
| Jun 23 2014 |
22765 |
553.55 |
| Jun 16 2014 |
22765 |
553.55 |
| Jun 09 2014 |
22765 |
553.55 |
| Jun 02 2014 |
22765 |
553.55 |
| May 26 2014 |
22765 |
553.55 |
| May 19 2014 |
22765 |
553.55 |
| May 12 2014 |
22767 |
553.55 |
| May 05 2014 |
22767 |
553.55 |
| Apr 28 2014 |
22768 |
553.55 |
| Apr 21 2014 |
22768 |
553.55 |
| Apr 14 2014 |
22779 |
553.55 |
| Apr 07 2014 |
22779 |
553.55 |
| Mar 31 2014 |
22780 |
553.55 |
| Mar 24 2014 |
22780 |
553.55 |
| Mar 17 2014 |
22780 |
553.55 |
| Mar 10 2014 |
22779 |
553.55 |
| Mar 03 2014 |
22779 |
553.55 |
| Feb 24 2014 |
22770 |
553.55 |
| Feb 17 2014 |
22785 |
553.55 |
| Feb 10 2014 |
22784 |
553.55 |
| Feb 03 2014 |
22777 |
553.55 |
| Jan 27 2014 |
22839 |
553.55 |
| Jan 20 2014 |
22786 |
553.55 |
| Jan 13 2014 |
22609 |
553.55 |
| Jan 06 2014 |
22542 |
553.55 |
| Dec 30 2013 |
22704 |
553.55 |
| Dec 23 2013 |
22485 |
553.55 |
| Dec 16 2013 |
22244 |
553.55 |
| Dec 09 2013 |
22269 |
553.55 |
| Dec 02 2013 |
22509 |
553.55 |
| Nov 25 2013 |
22890 |
553.55 |
| Nov 18 2013 |
18949 |
510.92 |
| Nov 11 2013 |
17535 |
496.94 |
| Nov 04 2013 |
17411 |
496.81 |
| Oct 28 2013 |
15980 |
483.79 |
| Oct 21 2013 |
15664 |
483.79 |
| Oct 14 2013 |
15637 |
483.79 |
| Oct 07 2013 |
16087 |
489.47 |
| Sep 30 2013 |
16074 |
489.47 |
| Sep 23 2013 |
16036 |
489.47 |
| Sep 16 2013 |
15967 |
489.47 |
| Sep 09 2013 |
15932 |
489.47 |
| Sep 02 2013 |
16038 |
489.47 |
| Aug 26 2013 |
16004 |
489.47 |
| Aug 19 2013 |
16021 |
489.47 |
| Aug 12 2013 |
16021 |
489.47 |
| Aug 05 2013 |
16023 |
489.47 |
| Jul 29 2013 |
16024 |
489.47 |
| Jul 22 2013 |
16067 |
489.47 |
| Jul 15 2013 |
16067 |
489.47 |
| Jul 08 2013 |
16067 |
489.47 |
| Jul 01 2013 |
16067 |
489.47 |
| Jun 24 2013 |
16068 |
489.47 |
| Jun 17 2013 |
16068 |
489.47 |
| Jun 10 2013 |
16068 |
489.47 |
| Jun 03 2013 |
16068 |
489.47 |
| May 27 2013 |
16068 |
489.47 |
| May 20 2013 |
16068 |
489.47 |
| May 13 2013 |
16068 |
489.47 |
| May 06 2013 |
16068 |
489.47 |
| Apr 29 2013 |
16068 |
489.47 |
| Apr 22 2013 |
16030 |
489.47 |
| Apr 15 2013 |
16037 |
489.47 |
| Apr 08 2013 |
16037 |
489.47 |
| Apr 01 2013 |
16037 |
489.47 |
| Mar 25 2013 |
16029 |
489.47 |
| Mar 18 2013 |
16029 |
489.47 |
| Mar 11 2013 |
16029 |
489.47 |
| Mar 04 2013 |
16029 |
489.47 |
| Feb 25 2013 |
16029 |
489.47 |
| Feb 18 2013 |
16035 |
489.47 |
| Feb 11 2013 |
16044 |
489.47 |
| Feb 04 2013 |
16008 |
489.47 |
| Jan 28 2013 |
16050 |
489.47 |
| Jan 21 2013 |
16076 |
489.47 |
| Jan 14 2013 |
16163 |
489.47 |
| Jan 07 2013 |
16124 |
489.47 |
| Dec 31 2012 |
16126 |
489.47 |
| Dec 24 2012 |
16130 |
489.47 |
| Dec 17 2012 |
16123 |
489.47 |
| Dec 10 2012 |
15961 |
489.47 |
| Dec 03 2012 |
16142 |
489.47 |
| Nov 26 2012 |
16043 |
489.47 |
| Nov 19 2012 |
15071 |
478.65 |
| Nov 12 2012 |
15997 |
487.48 |
| Nov 05 2012 |
17168 |
499.74 |
| Oct 29 2012 |
18409 |
512.16 |
| Oct 22 2012 |
15971 |
485.53 |
| Oct 15 2012 |
15758 |
485.53 |
| Oct 02 2012 |
15260 |
485.53 |
| Sep 26 2012 |
15255 |
485.53 |
| Sep 20 2012 |
15104 |
485.53 |
| Sep 13 2012 |
14922 |
485.53 |
| Jan 19 2012 |
15128 |
496.89 |
| Dec 29 2011 |
15036 |
496.91 |
| Dec 13 2011 |
14860 |
496.93 |
| Dec 09 2011 |
14883 |
496.93 |
| Dec 01 2011 |
14863 |
496.95 |
| Nov 25 2011 |
15028 |
496.95 |
| Nov 17 2011 |
15404 |
502.36 |
| Nov 10 2011 |
15928 |
505.67 |
| Nov 04 2011 |
15890 |
505.57 |
| Oct 28 2011 |
15517 |
502.03 |
| Oct 21 2011 |
16498 |
512.11 |
| Oct 14 2011 |
16338 |
512 |
| Oct 07 2011 |
15446 |
505.11 |
| Sep 30 2011 |
15031 |
502.07 |
| Sep 27 2011 |
14661 |
502.07 |
| Sep 23 2011 |
14798 |
505.15 |
| Sep 16 2011 |
14371 |
505.17 |
| Sep 09 2011 |
14014 |
505.18 |
| Jan 13 2011 |
13870 |
505.47 |
| Dec 28 2010 |
14095 |
505.48 |
| Dec 14 2010 |
13954 |
505.49 |
| Dec 03 2010 |
14258 |
508.52 |
| Nov 26 2010 |
14260 |
508.52 |
| Nov 19 2010 |
14016 |
506.63 |
| Nov 12 2010 |
13390 |
501.24 |
| Nov 04 2010 |
13107 |
496.86 |
| Oct 28 2010 |
12442 |
492.6 |
| Oct 22 2010 |
12147 |
490.65 |
| Oct 14 2010 |
11794 |
488.86 |
| Oct 05 2010 |
10330 |
478.47 |
| Sep 29 2010 |
11064 |
485.93 |
| Sep 24 2010 |
10144 |
477.67 |
| Sep 17 2010 |
9748 |
477.67 |
| Sep 10 2010 |
9564 |
477.67 |
| Aug 15 2010 |
7679 |
467.07 |
| Jan 29 2010 |
9556 |
477.67 |
| Jan 15 2010 |
9509 |
477.67 |
| Jan 08 2010 |
9382 |
477.67 |
| Dec 18 2009 |
9002 |
477.67 |
| Dec 09 2009 |
8881 |
477.67 |
| Dec 04 2009 |
8683 |
477.67 |
| Nov 27 2009 |
8652 |
477.67 |
| Nov 20 2009 |
8175 |
475.1 |
| Nov 13 2009 |
8034 |
482.01 |
| Nov 06 2009 |
8395 |
491.15 |
| Oct 30 2009 |
12637 |
540.34 |
| Oct 23 2009 |
13305 |
563.14 |
| Oct 16 2009 |
15409 |
609.65 |
| Oct 09 2009 |
15257 |
609.65 |
| Oct 02 2009 |
16716 |
688.59 |
| Sep 25 2009 |
15765 |
688.59 |
| Sep 18 2009 |
15394 |
688.59 |
| Sep 11 2009 |
15234 |
688.59 |
| Jan 30 2009 |
15013 |
688.59 |
| Jan 09 2009 |
13637 |
688.59 |
| Dec 18 2008 |
13388 |
688.59 |
| Dec 12 2008 |
13286 |
688.59 |
