| Dec 01 2014 |
27005 |
603.55 |
| Nov 24 2014 |
27037 |
603.55 |
| Nov 17 2014 |
27287 |
603.55 |
| Nov 10 2014 |
27528 |
603.55 |
| Nov 03 2014 |
27481 |
603.55 |
| Oct 27 2014 |
24054 |
564.27 |
| Oct 20 2014 |
25839 |
582.34 |
| Oct 13 2014 |
25736 |
582.34 |
| Oct 06 2014 |
27657 |
611.01 |
| Sep 29 2014 |
28781 |
623.14 |
| Sep 22 2014 |
28272 |
614.7 |
| Sep 15 2014 |
27920 |
614.7 |
| Sep 08 2014 |
27620 |
614.7 |
| Sep 01 2014 |
27716 |
614.7 |
| Aug 25 2014 |
27776 |
614.7 |
| Aug 18 2014 |
27792 |
614.7 |
| Aug 11 2014 |
27791 |
614.7 |
| Aug 04 2014 |
27791 |
614.7 |
| Jul 28 2014 |
27791 |
614.7 |
| Jul 21 2014 |
27809 |
614.7 |
| Jul 14 2014 |
27810 |
614.7 |
| Jul 07 2014 |
27810 |
614.7 |
| Jun 30 2014 |
27810 |
614.7 |
| Jun 23 2014 |
27810 |
614.7 |
| Jun 16 2014 |
27810 |
614.7 |
| Jun 09 2014 |
27810 |
614.7 |
| Jun 02 2014 |
27810 |
614.7 |
| May 26 2014 |
27810 |
614.7 |
| May 19 2014 |
27810 |
614.7 |
| May 12 2014 |
27811 |
614.7 |
| May 05 2014 |
27811 |
614.7 |
| Apr 28 2014 |
27812 |
614.7 |
| Apr 21 2014 |
27812 |
614.7 |
| Apr 14 2014 |
27825 |
614.7 |
| Apr 07 2014 |
27825 |
614.7 |
| Mar 31 2014 |
27826 |
614.7 |
| Mar 24 2014 |
27826 |
614.7 |
| Mar 17 2014 |
27826 |
614.7 |
| Mar 10 2014 |
27825 |
614.7 |
| Mar 03 2014 |
27825 |
614.7 |
| Feb 24 2014 |
27819 |
614.7 |
| Feb 17 2014 |
27840 |
614.7 |
| Feb 10 2014 |
27838 |
614.7 |
| Feb 03 2014 |
27833 |
614.7 |
| Jan 27 2014 |
27893 |
614.7 |
| Jan 20 2014 |
27832 |
614.7 |
| Jan 13 2014 |
27661 |
614.7 |
| Jan 06 2014 |
27596 |
614.7 |
| Dec 30 2013 |
27767 |
614.7 |
| Dec 23 2013 |
27558 |
614.7 |
| Dec 16 2013 |
27307 |
614.7 |
| Dec 09 2013 |
27656 |
618.42 |
| Dec 02 2013 |
27947 |
618.42 |
| Nov 25 2013 |
28435 |
618.42 |
| Nov 18 2013 |
28442 |
618.42 |
| Nov 11 2013 |
28491 |
618.42 |
| Nov 04 2013 |
27871 |
611.99 |
| Oct 28 2013 |
27425 |
609.83 |
| Oct 21 2013 |
26752 |
609.83 |
| Oct 14 2013 |
26756 |
609.83 |
| Oct 07 2013 |
24896 |
591.04 |
| Sep 30 2013 |
24866 |
592.69 |
| Sep 23 2013 |
24819 |
592.69 |
| Sep 16 2013 |
24491 |
592.69 |
| Sep 09 2013 |
22979 |
574.7 |
| Sep 02 2013 |
23136 |
574.7 |
| Aug 26 2013 |
23078 |
574.7 |
| Aug 19 2013 |
23102 |
574.7 |
| Aug 12 2013 |
23103 |
574.7 |
| Aug 05 2013 |
23105 |
574.7 |
| Jul 29 2013 |
23106 |
574.7 |
| Jul 22 2013 |
23152 |
574.7 |
| Jul 15 2013 |
23152 |
574.7 |
| Jul 08 2013 |
23153 |
574.7 |
| Jul 01 2013 |
23153 |
574.7 |
| Jun 24 2013 |
23154 |
574.7 |
| Jun 17 2013 |
23154 |
574.7 |
| Jun 10 2013 |
23154 |
574.7 |
| Jun 03 2013 |
23154 |
574.7 |
| May 27 2013 |
23154 |
574.7 |
| May 20 2013 |
23154 |
574.7 |
| May 13 2013 |
23154 |
574.7 |
| May 06 2013 |
23154 |
574.7 |
| Apr 29 2013 |
23154 |
574.7 |
| Apr 22 2013 |
23117 |
574.7 |
| Apr 15 2013 |
23124 |
574.7 |
| Apr 08 2013 |
23124 |
574.7 |
| Apr 01 2013 |
23124 |
574.7 |
| Mar 25 2013 |
23116 |
574.7 |
| Mar 18 2013 |
23116 |
574.7 |
| Mar 11 2013 |
23116 |
574.7 |
| Mar 04 2013 |
23116 |
574.7 |
| Feb 25 2013 |
23116 |
574.7 |
| Feb 18 2013 |
23115 |
574.7 |
| Feb 11 2013 |
23124 |
574.7 |
| Feb 04 2013 |
23088 |
574.7 |
| Jan 28 2013 |
23136 |
574.7 |
| Jan 21 2013 |
23160 |
574.7 |
| Jan 14 2013 |
23282 |
574.7 |
| Jan 07 2013 |
23248 |
574.7 |
| Dec 31 2012 |
23252 |
574.7 |
| Dec 24 2012 |
23263 |
574.7 |
| Dec 17 2012 |
23257 |
574.7 |
| Dec 10 2012 |
23046 |
574.7 |
| Dec 03 2012 |
23277 |
574.7 |
| Nov 26 2012 |
23172 |
574.7 |
| Nov 19 2012 |
23227 |
574.7 |
| Nov 12 2012 |
21946 |
556.72 |
| Nov 05 2012 |
21977 |
556.72 |
| Oct 29 2012 |
22163 |
556.72 |
| Oct 22 2012 |
22008 |
556.72 |
| Oct 15 2012 |
21767 |
556.72 |
| Oct 02 2012 |
20981 |
556.72 |
| Sep 26 2012 |
20933 |
556.72 |
| Sep 20 2012 |
20695 |
556.72 |
| Dec 01 2011 |
17982 |
537.53 |
| Nov 25 2011 |
18194 |
537.53 |
| Nov 17 2011 |
18154 |
537.53 |
| Nov 10 2011 |
18447 |
537.53 |
| Nov 04 2011 |
18462 |
537.53 |
| Oct 28 2011 |
18340 |
537.53 |
| Oct 21 2011 |
18441 |
537.53 |
| Oct 14 2011 |
18325 |
537.53 |
| Oct 07 2011 |
17946 |
537.53 |
| Sep 30 2011 |
17767 |
537.53 |
| Sep 27 2011 |
17331 |
537.53 |
| Sep 23 2011 |
17228 |
537.53 |
| Sep 16 2011 |
16660 |
537.53 |
| Sep 09 2011 |
16202 |
537.53 |
| Jan 13 2011 |
15962 |
537.53 |
| Dec 28 2010 |
16177 |
537.53 |
| Dec 14 2010 |
16019 |
537.53 |
| Dec 03 2010 |
16939 |
548.81 |
| Nov 26 2010 |
16954 |
548.81 |
| Nov 19 2010 |
16880 |
548.81 |
| Nov 12 2010 |
16584 |
548.81 |
| Nov 04 2010 |
16534 |
545.52 |
| Oct 28 2010 |
16062 |
545.51 |
| Oct 22 2010 |
16443 |
553.23 |
| Oct 14 2010 |
16894 |
564.59 |
| Oct 05 2010 |
15799 |
566.2 |
| Sep 29 2010 |
15881 |
560.84 |
| Sep 24 2010 |
15232 |
560.84 |
| Sep 17 2010 |
14013 |
550.21 |
| Sep 10 2010 |
13733 |
550.21 |
| Aug 15 2010 |
12087 |
566.2 |
| Jan 29 2010 |
13696 |
550.21 |
| Jan 15 2010 |
13640 |
550.21 |
| Jan 08 2010 |
13495 |
550.21 |
| Dec 18 2009 |
13054 |
550.21 |
| Dec 09 2009 |
12861 |
550.21 |
| Dec 04 2009 |
12515 |
550.5 |
| Nov 27 2009 |
12404 |
550.5 |
| Nov 20 2009 |
11958 |
550.5 |
| Nov 13 2009 |
11312 |
550.5 |
| Nov 06 2009 |
11280 |
552.69 |
| Oct 30 2009 |
14573 |
578.11 |
| Oct 23 2009 |
14198 |
580.49 |
| Oct 16 2009 |
13841 |
578.39 |
| Oct 09 2009 |
13689 |
578.39 |
| Oct 02 2009 |
15396 |
631.31 |
| Sep 25 2009 |
14544 |
631.31 |
| Sep 18 2009 |
14246 |
631.31 |
| Sep 11 2009 |
14097 |
631.31 |
| Jan 30 2009 |
13880 |
631.31 |
| Jan 09 2009 |
12532 |
631.31 |
| Dec 18 2008 |
12280 |
631.31 |
| Dec 12 2008 |
12910 |
663.83 |
| Dec 05 2008 |
12950 |
663.83 |
