| Nov 11 2013 |
13810 |
461.07 |
| Nov 04 2013 |
13707 |
461.07 |
| Oct 28 2013 |
13625 |
461.07 |
| Oct 21 2013 |
13345 |
461.07 |
| Oct 14 2013 |
13280 |
461.07 |
| Oct 07 2013 |
13264 |
461.07 |
| Sep 30 2013 |
13247 |
461.07 |
| Sep 23 2013 |
13223 |
461.07 |
| Sep 16 2013 |
13203 |
461.07 |
| Sep 09 2013 |
13203 |
461.07 |
| Sep 02 2013 |
13284 |
461.07 |
| Aug 26 2013 |
13243 |
461.07 |
| Aug 19 2013 |
13258 |
461.07 |
| Aug 12 2013 |
13258 |
461.07 |
| Aug 05 2013 |
13260 |
461.07 |
| Jul 29 2013 |
13261 |
461.07 |
| Jul 22 2013 |
13299 |
461.07 |
| Jul 15 2013 |
13299 |
461.07 |
| Jul 08 2013 |
13299 |
461.07 |
| Jul 01 2013 |
13299 |
461.07 |
| Jun 24 2013 |
13300 |
461.07 |
| Jun 17 2013 |
13300 |
461.07 |
| Jun 10 2013 |
13300 |
461.07 |
| Jun 03 2013 |
13300 |
461.07 |
| May 27 2013 |
13300 |
461.07 |
| May 20 2013 |
13300 |
461.07 |
| May 13 2013 |
13300 |
461.07 |
| May 06 2013 |
13300 |
461.07 |
| Apr 29 2013 |
13300 |
461.07 |
| Apr 22 2013 |
13264 |
461.07 |
| Apr 15 2013 |
13271 |
461.07 |
| Apr 08 2013 |
13271 |
461.07 |
| Apr 01 2013 |
13272 |
461.07 |
| Mar 25 2013 |
13262 |
461.07 |
| Mar 18 2013 |
13262 |
461.07 |
| Mar 11 2013 |
13262 |
461.07 |
| Mar 04 2013 |
13262 |
461.07 |
| Feb 25 2013 |
13262 |
461.07 |
| Feb 18 2013 |
13270 |
461.07 |
| Feb 11 2013 |
13279 |
461.07 |
| Feb 04 2013 |
13242 |
461.07 |
| Jan 28 2013 |
13286 |
461.07 |
| Jan 21 2013 |
13306 |
461.07 |
| Jan 14 2013 |
13393 |
461.07 |
| Jan 07 2013 |
13341 |
461.07 |
| Dec 31 2012 |
13351 |
461.07 |
| Dec 24 2012 |
13356 |
461.07 |
| Dec 17 2012 |
13369 |
461.07 |
| Dec 10 2012 |
13224 |
461.07 |
| Dec 03 2012 |
13406 |
461.07 |
| Nov 04 2011 |
17550 |
525.37 |
| Oct 28 2011 |
17442 |
525.37 |
| Oct 21 2011 |
17549 |
525.37 |
| Oct 14 2011 |
17418 |
525.37 |
| Oct 07 2011 |
17062 |
525.37 |
| Sep 30 2011 |
16902 |
525.37 |
| Sep 27 2011 |
16513 |
525.37 |
| Sep 23 2011 |
16400 |
525.37 |
| Sep 16 2011 |
15843 |
525.37 |
| Sep 09 2011 |
15430 |
525.37 |
| Jan 13 2011 |
15209 |
525.37 |
| Dec 28 2010 |
15427 |
525.37 |
| Dec 14 2010 |
15285 |
525.37 |
| Dec 03 2010 |
14044 |
505.08 |
| Nov 26 2010 |
13997 |
504.72 |
| Nov 19 2010 |
14371 |
511.56 |
| Nov 12 2010 |
14192 |
512.14 |
| Nov 04 2010 |
16942 |
551.58 |
| Oct 28 2010 |
16463 |
551.58 |
| Oct 22 2010 |
16325 |
551.58 |
| Oct 14 2010 |
16081 |
551.58 |
| Oct 05 2010 |
14961 |
551.58 |
| Sep 29 2010 |
15315 |
551.58 |
| Sep 24 2010 |
14683 |
551.58 |
| Sep 17 2010 |
14080 |
551.58 |
| Sep 10 2010 |
13799 |
551.58 |
| Aug 15 2010 |
11529 |
551.58 |
| Jan 29 2010 |
13765 |
551.58 |
| Jan 15 2010 |
13710 |
551.58 |
| Jan 08 2010 |
13564 |
551.58 |
| Dec 18 2009 |
13120 |
551.58 |
| Dec 09 2009 |
12930 |
551.58 |
| Dec 04 2009 |
13710 |
575.06 |
| Nov 27 2009 |
13568 |
575.06 |
| Nov 20 2009 |
12181 |
555.32 |
| Oct 30 2009 |
16288 |
611.69 |
| Oct 23 2009 |
15773 |
611.69 |
| Oct 16 2009 |
15513 |
611.69 |
| Oct 09 2009 |
15347 |
611.69 |
| Oct 02 2009 |
14633 |
611.69 |
| Sep 25 2009 |
13833 |
611.69 |
| Sep 18 2009 |
13552 |
611.69 |
| Sep 11 2009 |
13428 |
611.69 |
| Jan 30 2009 |
13211 |
611.69 |
| Jan 09 2009 |
11938 |
611.69 |
| Dec 18 2008 |
11687 |
611.69 |
| Dec 12 2008 |
11624 |
611.69 |
| Dec 05 2008 |
11648 |
611.69 |
