| Apr 25 2024 |
4185 |
439.89 |
| Apr 18 2024 |
4185 |
439.89 |
| Apr 11 2024 |
4198 |
439.89 |
| Apr 04 2024 |
4198 |
439.89 |
| Mar 28 2024 |
4198 |
439.89 |
| Mar 21 2024 |
4198 |
439.89 |
| Mar 14 2024 |
4198 |
439.89 |
| Mar 07 2024 |
4198 |
439.89 |
| Feb 29 2024 |
4198 |
439.89 |
| Feb 22 2024 |
4203 |
439.89 |
| Feb 15 2024 |
4208 |
439.89 |
| Feb 08 2024 |
4207 |
439.89 |
| Feb 01 2024 |
4211 |
439.89 |
| Jan 25 2024 |
4206 |
439.89 |
| Jan 18 2024 |
4232 |
439.89 |
| Jan 11 2024 |
4320 |
439.89 |
| Jan 04 2024 |
4332 |
439.89 |
| Dec 28 2023 |
4325 |
439.89 |
| Dec 21 2023 |
4321 |
439.89 |
| Dec 14 2023 |
4335 |
439.89 |
| Dec 07 2023 |
4361 |
439.89 |
| Nov 30 2023 |
4495 |
439.89 |
| Nov 23 2023 |
4497 |
439.89 |
| Nov 16 2023 |
4634 |
439.89 |
| Nov 09 2023 |
4494 |
439.89 |
| Nov 02 2023 |
4431 |
439.89 |
| Oct 26 2023 |
4447 |
439.89 |
| Oct 19 2023 |
4646 |
443.13 |
| Oct 12 2023 |
4595 |
443.13 |
| Dec 10 2012 |
17410 |
505.53 |
| Dec 03 2012 |
17619 |
505.53 |
| Nov 26 2012 |
17543 |
505.53 |
| Nov 19 2012 |
17626 |
505.53 |
| Nov 12 2012 |
17712 |
505.53 |
| Nov 05 2012 |
18940 |
519.97 |
| Oct 29 2012 |
19071 |
519.97 |
| Oct 22 2012 |
18998 |
519.97 |
| Oct 15 2012 |
18816 |
519.97 |
| Oct 02 2012 |
18176 |
519.97 |
| Sep 26 2012 |
18130 |
519.97 |
| Sep 20 2012 |
17957 |
519.97 |
| Sep 13 2012 |
17719 |
519.97 |
| Jan 19 2012 |
16910 |
519.46 |
| Dec 29 2011 |
16813 |
519.48 |
| Dec 13 2011 |
17706 |
534.41 |
| Dec 09 2011 |
17738 |
534.41 |
| Dec 01 2011 |
17757 |
534.41 |
| Nov 25 2011 |
17967 |
534.41 |
| Nov 10 2011 |
11959 |
459.52 |
| Nov 04 2011 |
11950 |
459.52 |
| Oct 28 2011 |
11880 |
459.52 |
| Oct 21 2011 |
12007 |
459.52 |
| Oct 14 2011 |
11862 |
459.52 |
| Oct 07 2011 |
11578 |
459.52 |
| Sep 30 2011 |
12286 |
469.08 |
| Sep 27 2011 |
11993 |
469.09 |
| Sep 23 2011 |
11920 |
469.11 |
| Sep 16 2011 |
11579 |
469.15 |
| Sep 09 2011 |
11292 |
469.18 |
| Jan 13 2011 |
11179 |
469.67 |
| Dec 28 2010 |
11392 |
469.68 |
| Dec 14 2010 |
11304 |
469.7 |
| Dec 03 2010 |
11345 |
469.71 |
| Nov 26 2010 |
11329 |
469.71 |
| Nov 19 2010 |
11251 |
469.72 |
| Nov 12 2010 |
11896 |
480.76 |
| Nov 04 2010 |
11930 |
480.76 |
| Oct 28 2010 |
11525 |
480.76 |
| Oct 22 2010 |
11389 |
480.76 |
| Oct 14 2010 |
11200 |
480.76 |
| Sep 17 2010 |
14890 |
567.08 |
| Sep 10 2010 |
14591 |
567.08 |
| Jan 29 2010 |
14558 |
567.08 |
| Jan 15 2010 |
14500 |
567.08 |
| Jan 08 2010 |
14357 |
567.08 |
| Dec 18 2009 |
13899 |
567.08 |
| Dec 09 2009 |
13704 |
567.08 |
| Dec 04 2009 |
13348 |
567.08 |
| Nov 27 2009 |
13217 |
567.08 |
| Nov 20 2009 |
12755 |
567.08 |
| Nov 13 2009 |
12091 |
567.08 |
| Nov 06 2009 |
11917 |
567.08 |
| Oct 30 2009 |
14928 |
585.04 |
| Oct 23 2009 |
14434 |
585.04 |
| Oct 16 2009 |
14192 |
585.04 |
| Oct 09 2009 |
14051 |
585.04 |
| Oct 02 2009 |
14254 |
603 |
| Sep 25 2009 |
13472 |
603 |
| Sep 18 2009 |
13198 |
603 |
| Sep 11 2009 |
13071 |
603 |
| Jan 30 2009 |
12869 |
603 |
| Jan 09 2009 |
11645 |
603 |
| Dec 18 2008 |
11398 |
603 |
| Dec 12 2008 |
11343 |
603 |
| Dec 05 2008 |
11362 |
603 |
