| Dec 02 2016 |
9944 |
403.54 |
| Nov 25 2016 |
9893 |
403.54 |
| Nov 18 2016 |
9970 |
403.54 |
| Nov 11 2016 |
10073 |
403.54 |
| Nov 04 2016 |
10034 |
403.54 |
| Oct 28 2016 |
9927 |
403.54 |
| Oct 21 2016 |
10002 |
403.54 |
| Oct 14 2016 |
9870 |
403.54 |
| Oct 07 2016 |
11380 |
418.51 |
| Sep 30 2016 |
11350 |
418.51 |
| Sep 23 2016 |
11123 |
418.51 |
| Sep 16 2016 |
10872 |
418.51 |
| Sep 09 2016 |
10808 |
418.51 |
| Sep 02 2016 |
10787 |
418.51 |
| Aug 26 2016 |
10819 |
418.51 |
| Aug 19 2016 |
10565 |
418.51 |
| Aug 12 2016 |
10554 |
418.51 |
| Aug 05 2016 |
10569 |
418.51 |
| Jul 29 2016 |
10570 |
418.51 |
| Jul 22 2016 |
10553 |
418.51 |
| Jun 28 2016 |
10553 |
418.51 |
| Jun 21 2016 |
10597 |
418.51 |
| Jun 14 2016 |
10597 |
418.51 |
| Jun 07 2016 |
10597 |
418.51 |
| May 31 2016 |
10600 |
418.51 |
| May 24 2016 |
10600 |
418.51 |
| May 17 2016 |
10589 |
418.51 |
| May 10 2016 |
10589 |
418.51 |
| May 03 2016 |
10590 |
418.51 |
| Apr 26 2016 |
10590 |
418.51 |
| Apr 19 2016 |
10581 |
418.51 |
| Apr 12 2016 |
10603 |
418.51 |
| Apr 05 2016 |
10603 |
418.51 |
| Mar 29 2016 |
10603 |
418.51 |
| Mar 22 2016 |
10598 |
418.51 |
| Mar 15 2016 |
10595 |
418.51 |
| Mar 08 2016 |
10604 |
418.51 |
| Mar 01 2016 |
10601 |
418.51 |
| Feb 23 2016 |
10593 |
418.51 |
| Feb 16 2016 |
10553 |
418.51 |
| Feb 09 2016 |
10553 |
418.51 |
| Feb 02 2016 |
10498 |
418.51 |
| Jan 26 2016 |
10520 |
418.51 |
| Jan 19 2016 |
10531 |
418.51 |
| Jan 12 2016 |
10159 |
418.51 |
| Jan 05 2016 |
10455 |
418.51 |
| Dec 29 2015 |
10467 |
418.51 |
| Dec 22 2015 |
10353 |
418.51 |
| Dec 15 2015 |
10043 |
416.45 |
| Dec 08 2015 |
10236 |
416.45 |
| Dec 01 2015 |
9836 |
412.66 |
| Nov 24 2015 |
9770 |
412.66 |
| Nov 17 2015 |
9545 |
412.66 |
| Nov 10 2015 |
9063 |
408.1 |
| Nov 03 2015 |
8637 |
402.57 |
| Oct 27 2015 |
8637 |
402.57 |
| Oct 20 2015 |
8010 |
396.09 |
| Oct 13 2015 |
7185 |
390.24 |
| Oct 06 2015 |
6865 |
385.3 |
| Sep 29 2015 |
6837 |
384.6 |
| Sep 22 2015 |
25669 |
382.03 |
| Sep 15 2015 |
30568 |
382.03 |
| Sep 14 2015 |
6703 |
384.6 |
| Sep 07 2015 |
6728 |
384.6 |
| Aug 31 2015 |
6700 |
384.6 |
| Aug 24 2015 |
6664 |
384.6 |
| Aug 17 2015 |
6670 |
384.6 |
| Aug 10 2015 |
6673 |
384.6 |
| Aug 03 2015 |
6673 |
384.6 |
| Jul 27 2015 |
6673 |
384.6 |
| Jul 20 2015 |
6673 |
384.6 |
| Jul 13 2015 |
6673 |
384.6 |
| Jul 06 2015 |
6673 |
384.6 |
| Jun 29 2015 |
6673 |
384.6 |
| Jun 22 2015 |
6673 |
384.6 |
| Jun 15 2015 |
6673 |
384.6 |
| Jun 08 2015 |
6735 |
384.6 |
| Jun 01 2015 |
6735 |
384.6 |
| May 25 2015 |
6735 |
384.6 |
| May 18 2015 |
6735 |
384.6 |
| May 11 2015 |
6735 |
384.6 |
| May 04 2015 |
6735 |
384.6 |
| Apr 27 2015 |
6731 |
384.6 |
| Apr 20 2015 |
6724 |
384.6 |
| Apr 13 2015 |
6723 |
384.6 |
| Apr 06 2015 |
6730 |
384.6 |
| Mar 30 2015 |
6730 |
384.6 |
| Mar 23 2015 |
6741 |
384.6 |
| Mar 16 2015 |
6736 |
384.6 |
| Mar 09 2015 |
6735 |
384.6 |
| Mar 02 2015 |
6726 |
384.6 |
| Feb 23 2015 |
6664 |
384.6 |
| Feb 16 2015 |
6663 |
384.6 |
| Feb 09 2015 |
6672 |
384.6 |
| Feb 02 2015 |
6674 |
384.6 |
| Jan 26 2015 |
6673 |
384.6 |
| Jan 19 2015 |
6659 |
384.6 |
| Jan 12 2015 |
6563 |
384.6 |
| Jan 05 2015 |
6758 |
384.6 |
| Dec 29 2014 |
6746 |
384.6 |
| Dec 22 2014 |
6607 |
382.03 |
| Dec 15 2014 |
6465 |
382.03 |
| Dec 08 2014 |
6531 |
382.03 |
| Dec 01 2014 |
6604 |
382.64 |
| Nov 24 2014 |
6651 |
382.64 |
| Nov 17 2014 |
6680 |
382.64 |
| Nov 10 2014 |
6371 |
377.38 |
| Nov 03 2014 |
6288 |
377.38 |
| Oct 27 2014 |
6274 |
377.09 |
| Oct 20 2014 |
6514 |
379.18 |
| Oct 13 2014 |
6683 |
382.95 |
| Oct 06 2014 |
7096 |
389.34 |
| Sep 29 2014 |
7588 |
394.8 |
| Sep 22 2014 |
6558 |
380.09 |
| Sep 15 2014 |
6200 |
374.88 |
| Sep 08 2014 |
6223 |
374.88 |
| Sep 01 2014 |
6259 |
374.88 |
| Aug 25 2014 |
6267 |
374.88 |
| Aug 18 2014 |
6271 |
374.88 |
| Aug 11 2014 |
6271 |
374.88 |
| Aug 04 2014 |
6271 |
374.88 |
| Jul 28 2014 |
6271 |
374.88 |
| Jul 21 2014 |
6283 |
374.88 |
| Jul 14 2014 |
6283 |
374.88 |
| Jul 07 2014 |
6283 |
374.88 |
| Jun 30 2014 |
6283 |
374.88 |
| Jun 23 2014 |
6283 |
374.88 |
| Jun 16 2014 |
6283 |
374.88 |
| Jun 09 2014 |
6283 |
374.88 |
| Jun 02 2014 |
6283 |
374.88 |
| May 26 2014 |
6283 |
374.88 |
| May 19 2014 |
6283 |
374.88 |
| May 12 2014 |
6283 |
374.88 |
| May 05 2014 |
6283 |
374.88 |
| Apr 28 2014 |
6284 |
374.88 |
| Apr 21 2014 |
6284 |
374.88 |
| Apr 14 2014 |
6293 |
374.88 |
| Apr 07 2014 |
6293 |
374.88 |
| Mar 31 2014 |
6294 |
374.88 |
| Mar 24 2014 |
6294 |
374.88 |
| Mar 17 2014 |
6294 |
374.88 |
| Mar 10 2014 |
6294 |
374.88 |
| Mar 03 2014 |
6294 |
374.88 |
| Feb 24 2014 |
6292 |
374.88 |
| Feb 17 2014 |
6297 |
374.88 |
| Feb 10 2014 |
6295 |
374.88 |
| Feb 03 2014 |
6282 |
374.88 |
| Jan 27 2014 |
6338 |
374.88 |
| Jan 20 2014 |
6308 |
374.88 |
| Jan 13 2014 |
6177 |
374.88 |
| Jan 06 2014 |
6133 |
374.88 |
| Dec 30 2013 |
6201 |
374.88 |
| Dec 23 2013 |
6034 |
374.88 |
| Dec 16 2013 |
5955 |
374.88 |
| Dec 09 2013 |
6554 |
383.44 |
| Dec 02 2013 |
6668 |
383.44 |
| Nov 25 2013 |
6626 |
381.25 |
| Nov 18 2013 |
6679 |
381.25 |
| Nov 11 2013 |
6643 |
381.25 |
| Nov 04 2013 |
6604 |
381.25 |
| Oct 28 2013 |
6607 |
381.25 |
| Oct 21 2013 |
6464 |
381.25 |
| Oct 14 2013 |
5870 |
372.87 |
| Oct 07 2013 |
6212 |
377.6 |
| Sep 30 2013 |
6495 |
382.19 |
| Sep 23 2013 |
5642 |
369.69 |
| Sep 16 2013 |
5559 |
367.74 |
| Sep 09 2013 |
5568 |
367.74 |
| Sep 02 2013 |
5608 |
367.74 |
| Aug 26 2013 |
5590 |
367.74 |
| Aug 19 2013 |
5601 |
367.74 |
| Aug 12 2013 |
5601 |
367.74 |
| Aug 05 2013 |
5602 |
367.74 |
| Jul 29 2013 |
5602 |
367.74 |
| Jul 22 2013 |
5619 |
367.74 |
| Jul 15 2013 |
5619 |
367.74 |
| Jul 08 2013 |
5618 |
367.74 |
| Jul 01 2013 |
5618 |
367.74 |
| Jun 24 2013 |
5618 |
367.74 |
| Jun 17 2013 |
5618 |
367.74 |
| Jun 10 2013 |
5618 |
367.74 |
| Jun 03 2013 |
5618 |
367.74 |
| May 27 2013 |
5618 |
367.74 |
| May 20 2013 |
5618 |
367.74 |
| May 13 2013 |
5618 |
367.74 |
| May 06 2013 |
5618 |
367.74 |
| Apr 29 2013 |
5618 |
367.74 |
| Apr 22 2013 |
5610 |
367.74 |
| Apr 15 2013 |
5618 |
367.74 |
| Apr 08 2013 |
5618 |
367.74 |
| Apr 01 2013 |
5618 |
367.74 |
| Mar 25 2013 |
5618 |
367.74 |
| Mar 18 2013 |
5618 |
367.74 |
| Mar 11 2013 |
5618 |
367.74 |
| Mar 04 2013 |
5618 |
367.74 |
| Feb 25 2013 |
5618 |
367.74 |
| Feb 18 2013 |
5624 |
367.74 |
| Feb 11 2013 |
5632 |
367.74 |
| Feb 04 2013 |
5602 |
367.74 |
| Jan 28 2013 |
5638 |
367.74 |
| Jan 21 2013 |
5653 |
367.74 |
| Jan 14 2013 |
5718 |
367.74 |
| Jan 07 2013 |
5176 |
359 |
| Dec 31 2012 |
5191 |
359 |
| Dec 24 2012 |
5187 |
359 |
| Dec 17 2012 |
5191 |
359 |
| Dec 10 2012 |
5168 |
359 |
| Dec 03 2012 |
5225 |
359 |
| Nov 26 2012 |
5126 |
359 |
| Nov 19 2012 |
5192 |
359 |
| Nov 12 2012 |
4442 |
346.19 |
| Nov 05 2012 |
4362 |
344.25 |
| Oct 29 2012 |
4400 |
344.25 |
| Oct 22 2012 |
4012 |
336.08 |
| Oct 15 2012 |
3583 |
327.08 |
| Oct 02 2012 |
3599 |
327.08 |
| Sep 26 2012 |
3593 |
325.53 |
| Sep 20 2012 |
3494 |
324.03 |
| Sep 13 2012 |
3451 |
324.03 |
| Jan 19 2012 |
3884 |
343.48 |
| Dec 29 2011 |
4572 |
358.47 |
| Dec 13 2011 |
4714 |
362.62 |
| Dec 09 2011 |
4639 |
360.52 |
| Dec 01 2011 |
4564 |
359.29 |
| Nov 25 2011 |
4985 |
366.51 |
| Nov 17 2011 |
6284 |
389.04 |
| Nov 10 2011 |
6379 |
389.21 |
| Nov 04 2011 |
6342 |
389.21 |
| Oct 28 2011 |
6313 |
389.21 |
| Oct 21 2011 |
6077 |
384.95 |
| Oct 14 2011 |
6046 |
385.16 |
| Oct 07 2011 |
5725 |
383.19 |
| Sep 30 2011 |
5718 |
383.16 |
| Sep 27 2011 |
5957 |
389.37 |
| Sep 23 2011 |
5878 |
389.35 |
| Sep 16 2011 |
5715 |
389.31 |
| Sep 09 2011 |
5613 |
389.28 |
| Jan 13 2011 |
5549 |
388.77 |
| Dec 28 2010 |
5741 |
388.75 |
| Dec 14 2010 |
5726 |
388.73 |
| Dec 03 2010 |
5785 |
389.62 |
| Nov 26 2010 |
6709 |
405.11 |
| Nov 19 2010 |
6656 |
405.14 |
| Nov 12 2010 |
6761 |
408.17 |
| Nov 04 2010 |
6543 |
405.74 |
| Oct 28 2010 |
6316 |
405.73 |
| Oct 22 2010 |
6652 |
413.03 |
| Oct 14 2010 |
6750 |
415.75 |
| Oct 05 2010 |
5902 |
408.74 |
| Sep 29 2010 |
6009 |
408.74 |
| Sep 24 2010 |
5800 |
408.74 |
| Sep 17 2010 |
5609 |
408.74 |
| Sep 10 2010 |
5487 |
408.74 |
| Aug 15 2010 |
4838 |
408.74 |
| Jan 29 2010 |
5253 |
403.73 |
| Jan 15 2010 |
5466 |
408.74 |
| Jan 08 2010 |
5351 |
408.74 |
| Dec 18 2009 |
5079 |
408.74 |
| Dec 09 2009 |
5013 |
408.74 |
| Dec 04 2009 |
5095 |
412.82 |
| Nov 27 2009 |
5737 |
424.96 |
| Nov 20 2009 |
5797 |
430.76 |
| Nov 13 2009 |
5749 |
437.44 |
| Nov 06 2009 |
5941 |
442.62 |
| Oct 30 2009 |
7976 |
461.15 |
| Oct 23 2009 |
8261 |
471.99 |
| Oct 16 2009 |
8887 |
485.64 |
| Oct 09 2009 |
8786 |
485.64 |
| Oct 02 2009 |
9055 |
499.13 |
| Sep 25 2009 |
11160 |
550.9 |
| Sep 18 2009 |
10927 |
550.9 |
| Sep 11 2009 |
10805 |
550.9 |
| Jan 30 2009 |
10629 |
550.9 |
| Jan 09 2009 |
9716 |
550.9 |
| Dec 18 2008 |
9488 |
550.9 |
| Dec 12 2008 |
10789 |
587.2 |
| Dec 05 2008 |
10822 |
587.2 |
