| Nov 02 2023 |
711 |
278.5 |
| Oct 26 2023 |
685 |
278.5 |
| Oct 19 2023 |
678 |
278.5 |
| Oct 12 2023 |
701 |
278.5 |
| Oct 05 2023 |
716 |
278.5 |
| Sep 28 2023 |
695 |
278.5 |
| Sep 21 2023 |
684 |
278.5 |
| Sep 14 2023 |
688 |
278.5 |
| Sep 07 2023 |
674 |
278.5 |
| Aug 31 2023 |
672 |
278.5 |
| Aug 24 2023 |
657 |
278.5 |
| Aug 17 2023 |
664 |
278.5 |
| Aug 10 2023 |
664 |
278.5 |
| Aug 03 2023 |
664 |
278.5 |
| Jul 27 2023 |
652 |
278.5 |
| Jul 20 2023 |
667 |
278.5 |
| Jul 13 2023 |
667 |
278.5 |
| Jul 06 2023 |
660 |
278.5 |
| Jun 29 2023 |
659 |
278.5 |
| Jun 22 2023 |
659 |
278.5 |
| Jun 15 2023 |
659 |
278.5 |
| Jun 08 2023 |
660 |
278.5 |
| Jun 01 2023 |
659 |
278.5 |
| May 25 2023 |
651 |
278.5 |
| May 18 2023 |
651 |
278.5 |
| May 11 2023 |
651 |
278.5 |
| May 04 2023 |
652 |
278.5 |
| Apr 27 2023 |
654 |
278.5 |
| Apr 20 2023 |
654 |
278.5 |
| Apr 13 2023 |
654 |
278.5 |
| Apr 06 2023 |
652 |
278.5 |
| Mar 30 2023 |
665 |
278.5 |
| Mar 23 2023 |
665 |
278.5 |
| Mar 16 2023 |
665 |
278.5 |
| Mar 09 2023 |
665 |
278.5 |
| Mar 02 2023 |
652 |
278.5 |
| Feb 23 2023 |
652 |
278.5 |
| Feb 16 2023 |
651 |
278.5 |
| Feb 09 2023 |
666 |
278.5 |
| Feb 02 2023 |
682 |
278.5 |
| Jan 26 2023 |
684 |
278.5 |
| Jan 19 2023 |
686 |
278.5 |
| Jan 12 2023 |
623 |
278.5 |
| Jan 05 2023 |
755 |
278.5 |
| Dec 29 2022 |
748 |
278.5 |
| Dec 22 2022 |
1311 |
270.46 |
| Dec 15 2022 |
1303 |
270.46 |
| Dec 08 2022 |
1291 |
270.46 |
| Dec 01 2022 |
1282 |
270.46 |
| Nov 24 2022 |
1290 |
270.46 |
| Nov 17 2022 |
1271 |
270.46 |
| Nov 10 2022 |
1258 |
270.46 |
| Nov 03 2022 |
722 |
266.44 |
| Oct 27 2022 |
734 |
266.44 |
| Oct 20 2022 |
750 |
266.44 |
| Oct 13 2022 |
755 |
266.44 |
| Oct 06 2022 |
711 |
266.44 |
| Sep 29 2022 |
709 |
266.44 |
| Sep 22 2022 |
713 |
266.44 |
| Sep 15 2022 |
706 |
266.44 |
| Sep 08 2022 |
701 |
266.44 |
| Sep 01 2022 |
701 |
266.44 |
| Aug 25 2022 |
703 |
266.44 |
| Aug 18 2022 |
704 |
266.44 |
| Aug 11 2022 |
700 |
266.44 |
| Aug 04 2022 |
689 |
266.44 |
| Jul 28 2022 |
689 |
266.44 |
| Jul 21 2022 |
689 |
266.44 |
| Jul 14 2022 |
689 |
266.44 |
| Jul 07 2022 |
689 |
266.44 |
| Jun 30 2022 |
689 |
266.44 |
| Jun 23 2022 |
693 |
266.44 |
| Jun 16 2022 |
693 |
266.44 |
| Jun 09 2022 |
692 |
266.44 |
| Jun 02 2022 |
692 |
266.44 |
| May 26 2022 |
690 |
266.44 |
| May 19 2022 |
690 |
266.44 |
| May 12 2022 |
690 |
266.44 |
| May 05 2022 |
690 |
266.44 |
| Apr 28 2022 |
689 |
266.44 |
| Apr 21 2022 |
689 |
266.44 |
| Apr 14 2022 |
689 |
266.44 |
| Apr 07 2022 |
689 |
266.44 |
| Mar 31 2022 |
689 |
266.44 |
| Mar 24 2022 |
689 |
266.44 |
| Mar 17 2022 |
690 |
266.44 |
| Mar 10 2022 |
690 |
266.44 |
| Mar 03 2022 |
690 |
266.44 |
| Feb 24 2022 |
671 |
266.44 |
| Feb 17 2022 |
678 |
266.44 |
| Feb 10 2022 |
680 |
266.44 |
| Feb 03 2022 |
679 |
266.44 |
| Jan 27 2022 |
687 |
266.44 |
| Jan 20 2022 |
680 |
266.44 |
| Jan 13 2022 |
681 |
266.44 |
| Jan 06 2022 |
786 |
266.44 |
| Dec 30 2021 |
785 |
266.44 |
| Dec 23 2021 |
782 |
266.44 |
| Dec 16 2021 |
782 |
266.44 |
| Dec 09 2021 |
799 |
266.44 |
| Dec 02 2021 |
822 |
266.44 |
| Nov 25 2021 |
830 |
266.44 |
| Nov 18 2021 |
821 |
266.44 |
| Nov 11 2021 |
504 |
246.45 |
| Nov 04 2021 |
1340 |
297.51 |
| Oct 28 2021 |
1612 |
286.09 |
| Oct 21 2021 |
1513 |
280.59 |
| Oct 14 2021 |
1519 |
280.59 |
| Oct 07 2021 |
1475 |
280.16 |
| Sep 30 2021 |
1498 |
280.16 |
| Sep 23 2021 |
1523 |
280.16 |
| Sep 16 2021 |
1556 |
280.16 |
| Sep 09 2021 |
1577 |
280.16 |
| Sep 02 2021 |
1593 |
280.16 |
| Aug 26 2021 |
1589 |
280.16 |
| Aug 19 2021 |
1591 |
280.16 |
| Aug 12 2021 |
1594 |
280.16 |
| Aug 05 2021 |
1599 |
280.16 |
| Jul 29 2021 |
1598 |
280.16 |
| Jun 03 2021 |
1321 |
280.16 |
| Nov 06 2020 |
2293 |
297.51 |
| Oct 30 2020 |
2105 |
286.09 |
| Oct 23 2020 |
2046 |
280.59 |
| Oct 16 2020 |
2115 |
280.59 |
| Oct 09 2020 |
2168 |
280.59 |
| Oct 02 2020 |
2220 |
280.59 |
| Sep 25 2020 |
2240 |
280.59 |
| Sep 18 2020 |
2292 |
280.59 |
| Sep 11 2020 |
2302 |
280.59 |
| Sep 04 2020 |
2336 |
280.59 |
| Aug 28 2020 |
2339 |
280.59 |
| Aug 21 2020 |
2362 |
280.59 |
| Aug 14 2020 |
2365 |
280.59 |
| Aug 07 2020 |
2398 |
280.59 |
| Jul 31 2020 |
2404 |
280.59 |
| Jul 24 2020 |
2404 |
280.59 |
| Jul 17 2020 |
2411 |
280.59 |
| Jul 10 2020 |
2421 |
280.59 |
| Jul 03 2020 |
2425 |
280.59 |
| Jun 26 2020 |
2425 |
280.59 |
| Jun 19 2020 |
2425 |
280.59 |
| Jun 12 2020 |
2427 |
280.59 |
| Jun 05 2020 |
2429 |
280.59 |
| May 29 2020 |
2428 |
280.59 |
| May 22 2020 |
2432 |
280.59 |
| May 15 2020 |
2432 |
280.59 |
| May 08 2020 |
2432 |
280.59 |
| May 01 2020 |
2435 |
280.59 |
| Apr 24 2020 |
2440 |
280.59 |
| Apr 17 2020 |
2440 |
280.59 |
| Apr 10 2020 |
2440 |
280.59 |
| Apr 03 2020 |
2440 |
280.59 |
| Mar 27 2020 |
2440 |
280.59 |
| Mar 20 2020 |
2440 |
280.59 |
| Mar 13 2020 |
2440 |
280.59 |
| Mar 06 2020 |
2440 |
280.59 |
| Feb 28 2020 |
2443 |
280.59 |
| Feb 21 2020 |
2442 |
280.59 |
| Feb 14 2020 |
2449 |
280.59 |
| Feb 07 2020 |
2445 |
280.59 |
| Jan 31 2020 |
2458 |
280.59 |
| Jan 24 2020 |
2298 |
280.59 |
| Jan 17 2020 |
2315 |
280.59 |
| Jan 10 2020 |
2564 |
280.59 |
| Jan 03 2020 |
2561 |
280.59 |
| Dec 27 2019 |
2553 |
280.59 |
| Dec 20 2019 |
2554 |
280.59 |
| Dec 13 2019 |
2543 |
280.59 |
| Dec 06 2019 |
2377 |
280.59 |
| Nov 29 2019 |
2293 |
276.98 |
| Nov 22 2019 |
2326 |
276.98 |
| Nov 15 2019 |
1950 |
266.68 |
| Nov 08 2019 |
2113 |
270.67 |
| Nov 01 2019 |
2581 |
283.2 |
| Oct 25 2019 |
2409 |
279.62 |
| Oct 18 2019 |
1786 |
262.34 |
| Oct 11 2019 |
1825 |
262.34 |
| Oct 04 2019 |
1876 |
262.34 |
| Sep 27 2019 |
1878 |
262.34 |
| Sep 20 2019 |
1864 |
262.34 |
| Sep 13 2019 |
1900 |
262.34 |
| Sep 06 2019 |
1415 |
250.04 |
| Aug 30 2019 |
1428 |
250.04 |
| Aug 23 2019 |
1433 |
250.04 |
| Aug 16 2019 |
1424 |
250.04 |
| Aug 09 2019 |
1424 |
250.04 |
| Aug 02 2019 |
1424 |
250.04 |
| Jul 26 2019 |
1418 |
250.04 |
| Jul 19 2019 |
1422 |
250.04 |
| Jul 12 2019 |
1425 |
250.04 |
| Jul 05 2019 |
1427 |
250.04 |
| Jun 28 2019 |
1432 |
250.04 |
| Jun 21 2019 |
1433 |
250.04 |
| Jun 14 2019 |
1425 |
250.04 |
| Jun 07 2019 |
1427 |
250.04 |
| May 31 2019 |
1430 |
250.04 |
| May 24 2019 |
1428 |
250.04 |
| May 17 2019 |
1429 |
250.04 |
| May 10 2019 |
1430 |
250.04 |
| May 03 2019 |
1431 |
250.04 |
| Apr 26 2019 |
1431 |
250.04 |
| Apr 19 2019 |
1432 |
250.04 |
| Apr 12 2019 |
1433 |
250.04 |
| Apr 05 2019 |
1433 |
250.04 |
| Mar 29 2019 |
1433 |
250.04 |
| Mar 22 2019 |
1432 |
250.04 |
| Mar 15 2019 |
1432 |
250.04 |
| Mar 08 2019 |
1430 |
250.04 |
| Mar 01 2019 |
1430 |
250.04 |
| Feb 22 2019 |
1427 |
250.04 |
| Feb 15 2019 |
1442 |
250.04 |
| Feb 08 2019 |
1439 |
250.04 |
| Feb 01 2019 |
1445 |
250.04 |
| Jan 25 2019 |
1447 |
250.04 |
| Jan 18 2019 |
1331 |
250.04 |
| Jan 11 2019 |
1479 |
250.04 |
| Jan 04 2019 |
1491 |
250.04 |
| Dec 28 2018 |
1498 |
250.04 |
| Dec 21 2018 |
1484 |
250.04 |
| Dec 14 2018 |
1481 |
250.04 |
| Dec 07 2018 |
1492 |
250.04 |
| Nov 30 2018 |
1153 |
237.93 |
| Nov 23 2018 |
1148 |
237.93 |
| Nov 16 2018 |
904 |
228.48 |
| Nov 09 2018 |
760 |
222.16 |
| Nov 02 2018 |
777 |
222.16 |
| Oct 26 2018 |
773 |
222.16 |
| Oct 19 2018 |
769 |
222.16 |
| Oct 12 2018 |
781 |
222.16 |
| Oct 05 2018 |
779 |
222.16 |
| Sep 28 2018 |
799 |
222.16 |
| Sep 21 2018 |
807 |
222.16 |
| Sep 14 2018 |
805 |
222.16 |
| Sep 07 2018 |
818 |
222.57 |
| Aug 31 2018 |
812 |
222.57 |
| Aug 24 2018 |
812 |
222.57 |
| Aug 17 2018 |
813 |
222.57 |
| Aug 10 2018 |
813 |
222.57 |
| Aug 03 2018 |
815 |
222.57 |
| Jul 27 2018 |
815 |
222.57 |
| Jul 20 2018 |
815 |
222.57 |
| Jul 13 2018 |
817 |
222.57 |
| Jul 06 2018 |
816 |
222.57 |
| Jun 29 2018 |
832 |
222.57 |
| Jun 22 2018 |
832 |
222.57 |
| Jun 15 2018 |
832 |
222.57 |
| Jun 08 2018 |
833 |
222.57 |
| Jun 01 2018 |
834 |
222.57 |
| May 25 2018 |
839 |
222.57 |
| May 18 2018 |
839 |
222.57 |
| May 11 2018 |
840 |
222.57 |
| May 04 2018 |
851 |
222.57 |
| Apr 27 2018 |
851 |
222.57 |
| Apr 20 2018 |
854 |
222.57 |
| Apr 13 2018 |
853 |
222.57 |
| Apr 06 2018 |
853 |
222.57 |
| Mar 30 2018 |
853 |
222.57 |
| Mar 23 2018 |
853 |
222.57 |
| Mar 16 2018 |
853 |
222.57 |
| Mar 09 2018 |
853 |
222.57 |
| Mar 02 2018 |
853 |
222.57 |
| Feb 23 2018 |
853 |
222.57 |
| Feb 16 2018 |
860 |
222.57 |
| Feb 09 2018 |
861 |
222.57 |
| Feb 02 2018 |
869 |
222.57 |
| Jan 26 2018 |
882 |
222.57 |
| Jan 19 2018 |
878 |
222.57 |
| Jan 12 2018 |
792 |
222.57 |
| Jan 05 2018 |
869 |
222.57 |
| Dec 29 2017 |
869 |
222.57 |
| Dec 22 2017 |
868 |
222.57 |
| Dec 15 2017 |
864 |
222.57 |
| Dec 08 2017 |
910 |
222.57 |
| Dec 01 2017 |
1225 |
236.44 |
| Nov 24 2017 |
1234 |
236.44 |
| Nov 17 2017 |
1306 |
239.81 |
| Nov 10 2017 |
1655 |
252.35 |
| Nov 03 2017 |
2237 |
271.31 |
| Oct 02 2012 |
11362 |
441.25 |
| Sep 26 2012 |
11343 |
441.25 |
| Sep 20 2012 |
11247 |
441.25 |
| Sep 13 2012 |
11109 |
441.25 |
| Jan 19 2012 |
10390 |
441.25 |
| Dec 29 2011 |
10303 |
441.25 |
| Dec 13 2011 |
10182 |
441.25 |
| Dec 09 2011 |
10206 |
441.25 |
| Dec 01 2011 |
10205 |
441.25 |
| Nov 25 2011 |
10330 |
441.25 |
| Nov 17 2011 |
10239 |
441.25 |
| Nov 10 2011 |
10410 |
441.25 |
| Nov 04 2011 |
10384 |
441.25 |
| Oct 28 2011 |
10288 |
441.25 |
| Oct 21 2011 |
10377 |
441.25 |
| Nov 19 2010 |
4240 |
359.98 |
| Nov 12 2010 |
4160 |
359.98 |
| Nov 04 2010 |
4622 |
370.83 |
| Oct 28 2010 |
4450 |
370.83 |
| Oct 22 2010 |
4392 |
370.83 |
| Oct 14 2010 |
4298 |
370.83 |
| Oct 05 2010 |
4030 |
370.83 |
| Sep 29 2010 |
4121 |
370.83 |
| Sep 24 2010 |
4004 |
370.83 |
| Sep 17 2010 |
3874 |
370.83 |
| Sep 10 2010 |
3813 |
370.83 |
| Aug 15 2010 |
3377 |
370.83 |
| Jan 29 2010 |
3833 |
370.83 |
| Jan 15 2010 |
3799 |
370.83 |
| Jan 08 2010 |
3695 |
370.83 |
| Dec 18 2009 |
3475 |
370.83 |
| Dec 09 2009 |
3426 |
370.83 |
| Dec 04 2009 |
3362 |
370.83 |
| Nov 27 2009 |
3393 |
370.83 |
| Oct 30 2009 |
6579 |
436.06 |
| Oct 23 2009 |
6256 |
436.06 |
| Oct 16 2009 |
6181 |
436.06 |
| Oct 09 2009 |
6118 |
436.06 |
| Oct 02 2009 |
5877 |
436.06 |
| Sep 25 2009 |
5612 |
436.06 |
| Sep 18 2009 |
5503 |
436.06 |
| Sep 11 2009 |
5439 |
436.06 |
| Jan 30 2009 |
5312 |
436.06 |
| Jan 09 2009 |
4934 |
436.06 |
| Dec 18 2008 |
4733 |
436.06 |
| Dec 12 2008 |
4760 |
436.06 |
| Dec 05 2008 |
4770 |
436.06 |
