| Oct 14 2013 |
23246 |
566.32 |
| Oct 07 2013 |
22971 |
566.32 |
| Sep 30 2013 |
22823 |
566.32 |
| Sep 23 2013 |
22778 |
566.32 |
| Sep 16 2013 |
22490 |
566.32 |
| Sep 09 2013 |
18974 |
523.73 |
| Sep 02 2013 |
19099 |
523.73 |
| Aug 26 2013 |
19061 |
523.73 |
| Aug 19 2013 |
19083 |
523.73 |
| Aug 12 2013 |
19083 |
523.73 |
| Aug 05 2013 |
19085 |
523.73 |
| Jul 29 2013 |
19086 |
523.73 |
| Jul 22 2013 |
19131 |
523.73 |
| Jul 15 2013 |
19131 |
523.73 |
| Jul 08 2013 |
19131 |
523.73 |
| Jul 01 2013 |
19131 |
523.73 |
| Jun 24 2013 |
19132 |
523.73 |
| Jun 17 2013 |
19132 |
523.73 |
| Jun 10 2013 |
19132 |
523.73 |
| Jun 03 2013 |
19132 |
523.73 |
| May 27 2013 |
19132 |
523.73 |
| May 20 2013 |
19132 |
523.73 |
| May 13 2013 |
19132 |
523.73 |
| May 06 2013 |
19132 |
523.73 |
| Apr 29 2013 |
19132 |
523.73 |
| Apr 22 2013 |
19093 |
523.73 |
| Apr 15 2013 |
19100 |
523.73 |
| Apr 08 2013 |
19100 |
523.73 |
| Apr 01 2013 |
19100 |
523.73 |
| Mar 25 2013 |
19092 |
523.73 |
| Mar 18 2013 |
19092 |
523.73 |
| Mar 11 2013 |
19092 |
523.73 |
| Mar 04 2013 |
19092 |
523.73 |
| Feb 25 2013 |
19092 |
523.73 |
| Feb 18 2013 |
19095 |
523.73 |
| Feb 11 2013 |
19104 |
523.73 |
| Feb 04 2013 |
19070 |
523.73 |
| Jan 28 2013 |
19107 |
523.73 |
| Jan 21 2013 |
19121 |
523.73 |
| Jan 14 2013 |
19228 |
523.73 |
| Jan 07 2013 |
19181 |
523.73 |
| Dec 31 2012 |
19190 |
523.73 |
| Dec 24 2012 |
19188 |
523.73 |
| Dec 17 2012 |
19188 |
523.73 |
| Dec 10 2012 |
19003 |
523.73 |
| Dec 03 2012 |
19208 |
523.73 |
| Nov 26 2012 |
19119 |
523.73 |
| Nov 19 2012 |
19164 |
523.73 |
| Nov 12 2012 |
19261 |
523.73 |
| Nov 05 2012 |
19293 |
523.73 |
| Oct 29 2012 |
19419 |
523.73 |
| Oct 22 2012 |
11455 |
438.56 |
| Oct 15 2012 |
11749 |
442.77 |
| Oct 02 2012 |
11497 |
442.77 |
| Sep 26 2012 |
11476 |
442.77 |
| Sep 20 2012 |
11376 |
442.77 |
| Nov 26 2010 |
7122 |
411.39 |
| Nov 19 2010 |
8117 |
427.18 |
| Nov 12 2010 |
8231 |
431.41 |
| Nov 04 2010 |
8186 |
431.43 |
| Oct 28 2010 |
7919 |
431.44 |
| Oct 22 2010 |
8441 |
439.73 |
| Oct 14 2010 |
8292 |
439.77 |
| Oct 05 2010 |
8085 |
444.72 |
| Sep 29 2010 |
8253 |
444.72 |
| Sep 24 2010 |
7833 |
442.47 |
| Sep 17 2010 |
7546 |
442.47 |
| Sep 10 2010 |
7405 |
442.47 |
| Aug 15 2010 |
6143 |
436.47 |
| Jan 29 2010 |
7422 |
442.47 |
| Jan 15 2010 |
7377 |
442.47 |
| Jan 08 2010 |
7250 |
442.47 |
| Dec 18 2009 |
6934 |
442.47 |
| Dec 09 2009 |
6836 |
442.47 |
| Dec 04 2009 |
6695 |
442.47 |
| Nov 27 2009 |
7065 |
450.01 |
| Nov 20 2009 |
6648 |
447.54 |
| Nov 13 2009 |
6323 |
448.45 |
| Nov 06 2009 |
6225 |
448.45 |
| Oct 30 2009 |
7550 |
454.26 |
| Oct 23 2009 |
7219 |
454.26 |
| Oct 16 2009 |
7090 |
454.26 |
| Oct 09 2009 |
7014 |
454.26 |
| Oct 02 2009 |
6752 |
454.26 |
| Sep 25 2009 |
7475 |
475.03 |
| Sep 18 2009 |
7335 |
475.03 |
| Sep 11 2009 |
7256 |
475.03 |
| Jan 30 2009 |
7109 |
475.03 |
| Jan 09 2009 |
6586 |
475.03 |
| Dec 18 2008 |
6378 |
475.03 |
| Dec 12 2008 |
6391 |
475.03 |
| Dec 05 2008 |
6421 |
475.03 |
