| Nov 11 2016 |
3494 |
306.19 |
| Nov 04 2016 |
3484 |
306.19 |
| Oct 28 2016 |
4109 |
321.98 |
| Oct 21 2016 |
4347 |
325.97 |
| Oct 14 2016 |
4263 |
325.97 |
| Oct 07 2016 |
4301 |
325.97 |
| Sep 30 2016 |
4231 |
325.97 |
| Sep 23 2016 |
4483 |
332.65 |
| Sep 16 2016 |
4406 |
332.65 |
| Sep 09 2016 |
4414 |
332.65 |
| Sep 02 2016 |
4382 |
332.65 |
| Aug 26 2016 |
4391 |
332.65 |
| Aug 19 2016 |
4256 |
332.65 |
| Aug 12 2016 |
4247 |
332.65 |
| Aug 05 2016 |
4260 |
332.65 |
| Jul 29 2016 |
4260 |
332.65 |
| Jul 22 2016 |
4250 |
332.65 |
| Jun 28 2016 |
4251 |
332.65 |
| Jun 21 2016 |
4261 |
332.65 |
| Jun 14 2016 |
4261 |
332.65 |
| Jun 07 2016 |
4261 |
332.65 |
| May 31 2016 |
4261 |
332.65 |
| May 24 2016 |
4261 |
332.65 |
| May 17 2016 |
4258 |
332.65 |
| May 10 2016 |
4258 |
332.65 |
| May 03 2016 |
4258 |
332.65 |
| Apr 26 2016 |
4258 |
332.65 |
| Apr 19 2016 |
4256 |
332.65 |
| Apr 12 2016 |
4266 |
332.65 |
| Apr 05 2016 |
4266 |
332.65 |
| Mar 29 2016 |
4266 |
332.65 |
| Mar 22 2016 |
4264 |
332.65 |
| Mar 15 2016 |
4262 |
332.65 |
| Mar 08 2016 |
4266 |
332.65 |
| Mar 01 2016 |
4262 |
332.65 |
| Feb 23 2016 |
4259 |
332.65 |
| Feb 16 2016 |
4239 |
332.65 |
| Feb 09 2016 |
4239 |
332.65 |
| Feb 02 2016 |
4201 |
332.65 |
| Jan 26 2016 |
4212 |
332.65 |
| Jan 19 2016 |
4215 |
332.65 |
| Jan 12 2016 |
3960 |
332.65 |
| Jan 05 2016 |
4123 |
332.65 |
| Dec 29 2015 |
4123 |
332.65 |
| Dec 22 2015 |
4073 |
332.65 |
| Dec 15 2015 |
4012 |
332.65 |
| Dec 08 2015 |
4086 |
332.65 |
| Dec 01 2015 |
3508 |
320.82 |
| Nov 24 2015 |
3488 |
320.82 |
| Nov 17 2015 |
3325 |
320.82 |
| Nov 10 2015 |
3729 |
331.46 |
| Nov 03 2015 |
3756 |
331.46 |
| Oct 27 2015 |
3845 |
332.51 |
| Oct 20 2015 |
3984 |
336.27 |
| Oct 13 2015 |
3802 |
336.27 |
| Oct 06 2015 |
3861 |
336.27 |
| Sep 29 2015 |
3421 |
324.72 |
| Sep 22 2015 |
32200 |
324.72 |
| Sep 15 2015 |
10097 |
324.72 |
| Sep 14 2015 |
3314 |
324.72 |
| Sep 07 2015 |
3334 |
324.72 |
| Aug 31 2015 |
3311 |
324.72 |
| Aug 24 2015 |
3295 |
324.72 |
| Aug 17 2015 |
3297 |
324.72 |
| Aug 10 2015 |
3302 |
324.72 |
| Aug 03 2015 |
3302 |
324.72 |
| Jul 27 2015 |
3302 |
324.72 |
| Jul 20 2015 |
3302 |
324.72 |
| Jul 13 2015 |
3302 |
324.72 |
| Jul 06 2015 |
3302 |
324.72 |
| Jun 29 2015 |
3302 |
324.72 |
| Jun 22 2015 |
3302 |
324.72 |
| Jun 15 2015 |
3302 |
324.72 |
| Jun 08 2015 |
3337 |
324.72 |
| Jun 01 2015 |
3337 |
324.72 |
| May 25 2015 |
3337 |
324.72 |
| May 18 2015 |
3337 |
324.72 |
| May 11 2015 |
3337 |
324.72 |
| May 04 2015 |
3337 |
324.72 |
| Apr 27 2015 |
3335 |
324.72 |
| Apr 20 2015 |
3331 |
324.72 |
| Apr 13 2015 |
3331 |
324.72 |
| Apr 06 2015 |
3335 |
324.72 |
| Mar 30 2015 |
3335 |
324.72 |
| Mar 23 2015 |
3340 |
324.72 |
| Mar 16 2015 |
3337 |
324.72 |
| Mar 09 2015 |
3337 |
324.72 |
| Mar 02 2015 |
3336 |
324.72 |
| Feb 23 2015 |
3300 |
324.72 |
| Feb 16 2015 |
3302 |
324.72 |
| Feb 09 2015 |
3309 |
324.72 |
| Feb 02 2015 |
3313 |
324.72 |
| Jan 26 2015 |
3310 |
324.72 |
| Jan 19 2015 |
3294 |
324.72 |
| Jan 12 2015 |
3231 |
324.72 |
| Jan 05 2015 |
3353 |
324.72 |
| Dec 29 2014 |
3330 |
324.72 |
| Dec 22 2014 |
3347 |
324.72 |
| Dec 15 2014 |
4389 |
349.2 |
| Dec 08 2014 |
4410 |
349.2 |
| Dec 01 2014 |
4456 |
349.2 |
| Nov 24 2014 |
4494 |
349.2 |
| Nov 17 2014 |
4524 |
349.2 |
| Nov 10 2014 |
7433 |
392.26 |
| Nov 03 2014 |
8391 |
406.62 |
| Oct 27 2014 |
6573 |
381.45 |
| Oct 20 2014 |
6681 |
381.45 |
| Oct 13 2014 |
4930 |
356.62 |
| Oct 06 2014 |
4385 |
346.44 |
| Sep 29 2014 |
4432 |
346.44 |
| Sep 22 2014 |
4466 |
346.44 |
| Sep 15 2014 |
4407 |
345.81 |
| Sep 08 2014 |
4454 |
345.81 |
| Sep 01 2014 |
4480 |
345.81 |
| Aug 25 2014 |
4485 |
345.81 |
| Aug 18 2014 |
4488 |
345.81 |
| Aug 11 2014 |
4488 |
345.81 |
| Aug 04 2014 |
4488 |
345.81 |
| Jul 28 2014 |
4488 |
345.81 |
| Jul 21 2014 |
4496 |
345.81 |
| Jul 14 2014 |
4496 |
345.81 |
| Jul 07 2014 |
4496 |
345.81 |
| Jun 30 2014 |
4496 |
345.81 |
| Jun 23 2014 |
4495 |
345.81 |
| Jun 16 2014 |
4495 |
345.81 |
| Jun 09 2014 |
4495 |
345.81 |
| Jun 02 2014 |
4495 |
345.81 |
| May 26 2014 |
4495 |
345.81 |
| May 19 2014 |
4495 |
345.81 |
| May 12 2014 |
4495 |
345.81 |
| May 05 2014 |
4495 |
345.81 |
| Apr 28 2014 |
4496 |
345.81 |
| Apr 21 2014 |
4496 |
345.81 |
| Apr 14 2014 |
4505 |
345.81 |
| Apr 07 2014 |
4505 |
345.81 |
| Mar 31 2014 |
4506 |
345.81 |
| Mar 24 2014 |
4506 |
345.81 |
| Mar 17 2014 |
4506 |
345.81 |
| Mar 10 2014 |
4506 |
345.81 |
| Mar 03 2014 |
4506 |
345.81 |
| Feb 24 2014 |
4505 |
345.81 |
| Feb 17 2014 |
4508 |
345.81 |
| Feb 10 2014 |
4505 |
345.81 |
| Feb 03 2014 |
4500 |
345.81 |
| Jan 27 2014 |
4551 |
345.81 |
| Jan 20 2014 |
4533 |
345.81 |
| Jan 13 2014 |
4419 |
345.81 |
| Jan 06 2014 |
4369 |
345.81 |
| Dec 30 2013 |
4429 |
345.81 |
| Dec 23 2013 |
4277 |
345.81 |
| Dec 16 2013 |
4208 |
345.81 |
| Dec 09 2013 |
4222 |
345.81 |
| Dec 02 2013 |
4293 |
345.81 |
| Nov 25 2013 |
4379 |
345.81 |
| Nov 18 2013 |
2931 |
314.95 |
| Nov 11 2013 |
2724 |
310.33 |
| Nov 04 2013 |
2456 |
301.54 |
| Oct 28 2013 |
2438 |
301.54 |
| Oct 21 2013 |
2093 |
291.81 |
| Oct 14 2013 |
1966 |
288.14 |
| Oct 07 2013 |
1963 |
288.14 |
| Sep 30 2013 |
1978 |
288.14 |
| Sep 23 2013 |
1967 |
288.01 |
| Sep 16 2013 |
1988 |
288.01 |
| Sep 09 2013 |
1982 |
288.01 |
| Sep 02 2013 |
2000 |
288.01 |
| Aug 26 2013 |
1996 |
288.01 |
| Aug 19 2013 |
2000 |
288.01 |
| Aug 12 2013 |
2000 |
288.01 |
| Aug 05 2013 |
2000 |
288.01 |
| Jul 29 2013 |
2000 |
288.01 |
| Jul 22 2013 |
2003 |
288.01 |
| Jul 15 2013 |
2003 |
288.01 |
| Jul 08 2013 |
2002 |
288.01 |
| Jul 01 2013 |
2002 |
288.01 |
| Jun 24 2013 |
2002 |
288.01 |
| Jun 17 2013 |
2002 |
288.01 |
| Jun 10 2013 |
2002 |
288.01 |
| Jun 03 2013 |
2002 |
288.01 |
| May 27 2013 |
2002 |
288.01 |
| May 20 2013 |
2002 |
288.01 |
| May 13 2013 |
2002 |
288.01 |
| May 06 2013 |
2002 |
288.01 |
| Apr 29 2013 |
2002 |
288.01 |
| Apr 22 2013 |
2002 |
288.01 |
| Apr 15 2013 |
2005 |
288.01 |
| Apr 08 2013 |
2005 |
288.01 |
| Apr 01 2013 |
2005 |
288.01 |
| Mar 25 2013 |
2006 |
288.01 |
| Mar 18 2013 |
2006 |
288.01 |
| Mar 11 2013 |
2006 |
288.01 |
| Mar 04 2013 |
2006 |
288.01 |
| Feb 25 2013 |
2006 |
288.01 |
| Feb 18 2013 |
2011 |
288.01 |
| Feb 11 2013 |
2018 |
288.01 |
| Feb 04 2013 |
2011 |
288.01 |
| Jan 28 2013 |
2021 |
288.01 |
| Jan 21 2013 |
2020 |
288.01 |
| Jan 14 2013 |
2047 |
288.01 |
| Jan 07 2013 |
2034 |
288.01 |
| Dec 31 2012 |
2041 |
288.01 |
| Dec 24 2012 |
2046 |
288.01 |
| Dec 17 2012 |
2056 |
288.01 |
| Dec 10 2012 |
2038 |
288.01 |
| Dec 03 2012 |
2291 |
295.31 |
| Nov 26 2012 |
2207 |
295.31 |
| Nov 19 2012 |
2308 |
296.75 |
| Nov 12 2012 |
2326 |
296.75 |
| Nov 05 2012 |
2340 |
296.75 |
| Oct 29 2012 |
2681 |
305.53 |
| Oct 22 2012 |
2332 |
295.32 |
| Oct 15 2012 |
2107 |
287.91 |
| Oct 02 2012 |
2117 |
287.91 |
| Sep 26 2012 |
1992 |
282.58 |
| Sep 20 2012 |
1971 |
282.58 |
| Sep 13 2012 |
1963 |
282.58 |
| Jan 19 2012 |
2467 |
309.03 |
| Dec 29 2011 |
2416 |
309.04 |
| Dec 13 2011 |
2403 |
309.06 |
| Dec 09 2011 |
2492 |
310.23 |
| Dec 01 2011 |
2484 |
310.23 |
| Nov 25 2011 |
2733 |
316.96 |
| Nov 17 2011 |
2723 |
317.06 |
| Nov 10 2011 |
2773 |
317.15 |
| Nov 04 2011 |
2771 |
317.22 |
| Oct 28 2011 |
2964 |
323.01 |
| Oct 21 2011 |
3201 |
327.69 |
| Oct 14 2011 |
2373 |
304.81 |
| Oct 07 2011 |
2308 |
305.01 |
| Sep 30 2011 |
3089 |
328.97 |
| Sep 27 2011 |
3051 |
328.97 |
| Sep 23 2011 |
2760 |
322.44 |
| Sep 16 2011 |
2563 |
318.35 |
| Sep 09 2011 |
2508 |
318.3 |
| Jan 13 2011 |
2557 |
319.6 |
| Dec 28 2010 |
2685 |
319.57 |
| Dec 14 2010 |
2670 |
319.55 |
| Dec 03 2010 |
2645 |
317.88 |
| Nov 26 2010 |
1867 |
288.3 |
| Nov 19 2010 |
1757 |
285.27 |
| Nov 12 2010 |
2057 |
297.45 |
| Nov 04 2010 |
2014 |
297.56 |
| Oct 28 2010 |
1913 |
297.65 |
| Oct 22 2010 |
1883 |
297.73 |
| Oct 14 2010 |
2021 |
305.65 |
| Oct 05 2010 |
2053 |
310.97 |
| Sep 29 2010 |
1948 |
306.09 |
| Sep 24 2010 |
1935 |
306.09 |
| Sep 17 2010 |
1982 |
310.36 |
| Sep 10 2010 |
1975 |
310.36 |
| Aug 15 2010 |
1923 |
318.29 |
| Jan 29 2010 |
2004 |
310.36 |
| Jan 15 2010 |
1974 |
310.36 |
| Jan 08 2010 |
1887 |
310.36 |
| Dec 18 2009 |
1737 |
310.36 |
| Dec 09 2009 |
1710 |
310.36 |
| Dec 04 2009 |
1679 |
310.36 |
| Nov 27 2009 |
1262 |
286.59 |
| Nov 20 2009 |
1224 |
286.59 |
| Nov 13 2009 |
1157 |
286.59 |
| Nov 06 2009 |
1142 |
286.59 |
| Oct 30 2009 |
2810 |
346.61 |
| Oct 23 2009 |
2677 |
346.61 |
| Oct 16 2009 |
2696 |
346.61 |
| Oct 09 2009 |
4841 |
406.63 |
| Oct 02 2009 |
4654 |
406.63 |
| Sep 25 2009 |
4470 |
406.63 |
| Sep 18 2009 |
4365 |
406.63 |
| Sep 11 2009 |
4309 |
406.63 |
| Jan 30 2009 |
4220 |
406.63 |
| Jan 09 2009 |
3939 |
406.63 |
| Dec 18 2008 |
3747 |
406.63 |
| Dec 12 2008 |
3773 |
406.63 |
| Dec 05 2008 |
3778 |
406.63 |
