| Apr 24 2024 |
7093 |
546.1 |
| Apr 18 2024 |
7093 |
546.1 |
| Apr 11 2024 |
7109 |
546.1 |
| Apr 04 2024 |
7109 |
546.1 |
| Mar 28 2024 |
7109 |
546.1 |
| Mar 21 2024 |
7109 |
546.1 |
| Mar 14 2024 |
7109 |
546.1 |
| Mar 07 2024 |
7109 |
546.1 |
| Feb 29 2024 |
7109 |
546.1 |
| Feb 22 2024 |
7114 |
546.1 |
| Feb 15 2024 |
7119 |
546.1 |
| Feb 08 2024 |
7121 |
546.1 |
| Feb 01 2024 |
7126 |
546.1 |
| Jan 25 2024 |
7120 |
546.1 |
| Jan 18 2024 |
7153 |
546.1 |
| Jan 11 2024 |
7253 |
546.1 |
| Jan 04 2024 |
7272 |
546.1 |
| Dec 28 2023 |
7264 |
546.1 |
| Dec 21 2023 |
7256 |
546.1 |
| Dec 14 2023 |
7301 |
546.1 |
| Dec 07 2023 |
7339 |
546.1 |
| Nov 30 2023 |
7559 |
546.1 |
| Nov 23 2023 |
7580 |
546.1 |
| Nov 16 2023 |
7846 |
546.1 |
| Nov 09 2023 |
7748 |
546.1 |
| Nov 02 2023 |
7664 |
546.1 |
| Oct 26 2023 |
7299 |
528.75 |
| Oct 19 2023 |
7417 |
528.75 |
| Oct 12 2023 |
7328 |
528.75 |
| Oct 05 2023 |
7091 |
528.75 |
| Sep 28 2023 |
6697 |
528.75 |
| Dec 22 2022 |
12914 |
672.09 |
| Dec 15 2022 |
12806 |
672.09 |
| Dec 08 2022 |
12821 |
672.09 |
| Dec 01 2022 |
12690 |
672.09 |
| Nov 24 2022 |
12691 |
672.09 |
| Nov 17 2022 |
12520 |
672.09 |
| Nov 10 2022 |
12488 |
672.09 |
| Nov 03 2022 |
12220 |
672.09 |
| Oct 27 2022 |
11884 |
672.09 |
| Oct 20 2022 |
11831 |
672.09 |
| Oct 13 2022 |
11686 |
672.09 |
| Oct 06 2022 |
11113 |
672.09 |
| Sep 29 2022 |
10747 |
672.09 |
| Sep 22 2022 |
10590 |
672.09 |
| Sep 15 2022 |
10401 |
672.09 |
| Sep 08 2022 |
10131 |
672.09 |
| Sep 01 2022 |
10091 |
672.09 |
| Aug 25 2022 |
10035 |
672.09 |
| Aug 18 2022 |
10029 |
672.09 |
| Aug 11 2022 |
10029 |
672.09 |
| Aug 04 2022 |
10001 |
672.09 |
| Jul 28 2022 |
10001 |
672.09 |
| Jul 21 2022 |
10001 |
672.09 |
| Jul 14 2022 |
10001 |
672.09 |
| Jul 07 2022 |
10001 |
672.09 |
| Jun 30 2022 |
10001 |
672.09 |
| Jun 23 2022 |
10007 |
672.09 |
| Jun 16 2022 |
10007 |
672.09 |
| Jun 09 2022 |
10013 |
672.09 |
| Jun 02 2022 |
10013 |
672.09 |
| May 26 2022 |
10008 |
672.09 |
| May 19 2022 |
10008 |
672.09 |
| May 12 2022 |
10008 |
672.09 |
| May 05 2022 |
10009 |
672.09 |
| Apr 28 2022 |
10010 |
672.09 |
| Apr 21 2022 |
10010 |
672.09 |
| Apr 14 2022 |
10010 |
672.09 |
| Apr 07 2022 |
10010 |
672.09 |
| Mar 31 2022 |
10010 |
672.09 |
| Mar 24 2022 |
10011 |
672.09 |
| Mar 17 2022 |
9985 |
672.09 |
| Mar 10 2022 |
9985 |
672.09 |
| Mar 03 2022 |
9985 |
672.09 |
| Feb 24 2022 |
9983 |
672.09 |
| Feb 17 2022 |
9997 |
672.09 |
| Feb 10 2022 |
9997 |
672.09 |
| Feb 03 2022 |
9995 |
672.09 |
| Jan 27 2022 |
9990 |
672.09 |
| Jan 20 2022 |
9864 |
672.09 |
| Jan 13 2022 |
9874 |
672.09 |
| Jan 06 2022 |
10266 |
664.32 |
| Dec 30 2021 |
10273 |
664.32 |
| Dec 23 2021 |
10371 |
672.09 |
| Dec 16 2021 |
10614 |
672.09 |
| Dec 09 2021 |
10920 |
672.09 |
| Dec 01 2015 |
35318 |
752.52 |
| Nov 24 2015 |
35022 |
752.52 |
| Nov 17 2015 |
30643 |
633.19 |
| Nov 10 2015 |
28587 |
605.24 |
| Nov 03 2015 |
28554 |
603.42 |
| Oct 27 2015 |
28671 |
603.42 |
| Oct 20 2015 |
28681 |
603.42 |
| Oct 13 2015 |
24902 |
568.41 |
| Oct 06 2015 |
24902 |
568.41 |
| Sep 29 2015 |
22675 |
545.84 |
| Sep 22 2015 |
4526 |
545.84 |
| Sep 15 2015 |
143 |
545.84 |
| Sep 14 2015 |
21840 |
545.84 |
| Sep 07 2015 |
21813 |
545.84 |
| Aug 31 2015 |
21848 |
545.84 |
| Aug 24 2015 |
21758 |
545.84 |
| Aug 17 2015 |
21791 |
545.84 |
| Aug 10 2015 |
21799 |
545.84 |
| Aug 03 2015 |
21798 |
545.84 |
| Jul 27 2015 |
21798 |
545.84 |
| Jul 20 2015 |
21797 |
545.84 |
| Jul 13 2015 |
21797 |
545.84 |
| Jul 06 2015 |
21797 |
545.84 |
| Jun 29 2015 |
21797 |
545.84 |
| Jun 22 2015 |
21797 |
545.84 |
| Jun 15 2015 |
21797 |
545.84 |
| Jun 08 2015 |
21946 |
545.84 |
| Jun 01 2015 |
21946 |
545.84 |
| May 25 2015 |
21946 |
545.84 |
| May 18 2015 |
21946 |
545.84 |
| May 11 2015 |
21946 |
545.84 |
| May 04 2015 |
21946 |
545.84 |
| Apr 27 2015 |
21921 |
545.84 |
| Apr 20 2015 |
21907 |
545.84 |
| Apr 13 2015 |
21906 |
545.84 |
| Apr 06 2015 |
21944 |
545.84 |
| Mar 30 2015 |
21944 |
545.84 |
| Mar 23 2015 |
21964 |
545.84 |
| Mar 16 2015 |
21947 |
545.84 |
| Mar 09 2015 |
21946 |
545.84 |
| Mar 02 2015 |
21932 |
545.84 |
| Feb 23 2015 |
21786 |
545.84 |
| Feb 16 2015 |
21754 |
545.84 |
| Feb 09 2015 |
21765 |
545.84 |
| Feb 02 2015 |
21778 |
545.84 |
| Jan 26 2015 |
21765 |
545.84 |
| Jan 19 2015 |
21743 |
545.84 |
| Jan 12 2015 |
21597 |
545.84 |
| Jan 05 2015 |
21920 |
545.84 |
| Dec 29 2014 |
21937 |
545.84 |
| Dec 22 2014 |
21976 |
545.84 |
| Dec 15 2014 |
21653 |
545.84 |
| Dec 08 2014 |
21854 |
545.84 |
| Dec 01 2014 |
22019 |
545.84 |
| Nov 24 2014 |
23617 |
563.04 |
| Nov 17 2014 |
24092 |
565.86 |
| Nov 10 2014 |
24686 |
570.33 |
| Nov 03 2014 |
24617 |
570.26 |
| Oct 27 2014 |
24619 |
570.26 |
| Oct 20 2014 |
24470 |
567.08 |
| Oct 13 2014 |
24364 |
567.08 |
| Oct 06 2014 |
26417 |
595.59 |
| Sep 29 2014 |
27301 |
603.73 |
| Sep 22 2014 |
26419 |
592.23 |
| Sep 15 2014 |
25581 |
585.7 |
| Sep 08 2014 |
25339 |
585.7 |
| Sep 01 2014 |
25435 |
585.7 |
| Aug 25 2014 |
25481 |
585.7 |
| Aug 18 2014 |
25493 |
585.7 |
| Aug 11 2014 |
25492 |
585.7 |
| Aug 04 2014 |
25492 |
585.7 |
| Jul 28 2014 |
25492 |
585.7 |
| Jul 21 2014 |
25510 |
585.7 |
| Jul 14 2014 |
25511 |
585.7 |
| Jul 07 2014 |
25511 |
585.7 |
| Jun 30 2014 |
25511 |
585.7 |
| Jun 23 2014 |
25511 |
585.7 |
| Jun 16 2014 |
25511 |
585.7 |
| Jun 09 2014 |
25511 |
585.7 |
| Jun 02 2014 |
25511 |
585.7 |
| May 26 2014 |
25511 |
585.7 |
| May 19 2014 |
25511 |
585.7 |
| May 12 2014 |
25512 |
585.7 |
| May 05 2014 |
25512 |
585.7 |
| Apr 28 2014 |
25513 |
585.7 |
| Apr 21 2014 |
25513 |
585.7 |
| Apr 14 2014 |
25529 |
585.7 |
| Apr 07 2014 |
25529 |
585.7 |
| Mar 31 2014 |
25530 |
585.7 |
| Mar 24 2014 |
25530 |
585.7 |
| Mar 17 2014 |
25530 |
585.7 |
| Mar 10 2014 |
25529 |
585.7 |
| Mar 03 2014 |
25529 |
585.7 |
| Feb 24 2014 |
25522 |
585.7 |
| Feb 17 2014 |
25539 |
585.7 |
| Feb 10 2014 |
25537 |
585.7 |
| Feb 03 2014 |
25529 |
585.7 |
| Jan 27 2014 |
25588 |
585.7 |
| Jan 20 2014 |
25540 |
585.7 |
| Jan 13 2014 |
25357 |
585.7 |
| Jan 06 2014 |
25292 |
585.7 |
| Dec 30 2013 |
25449 |
585.7 |
| Dec 23 2013 |
25234 |
585.7 |
| Dec 16 2013 |
25002 |
585.7 |
| Dec 09 2013 |
24899 |
584.05 |
| Dec 02 2013 |
25169 |
584.05 |
| Nov 25 2013 |
26524 |
595.27 |
| Nov 18 2013 |
26583 |
595.27 |
| Nov 11 2013 |
26668 |
595.68 |
| Nov 04 2013 |
27893 |
612.34 |
| Oct 28 2013 |
27612 |
612.34 |
| Oct 21 2013 |
26932 |
612.34 |
| Oct 14 2013 |
26956 |
612.34 |
| Oct 07 2013 |
27163 |
620.53 |
| Sep 30 2013 |
27821 |
633.34 |
| Sep 23 2013 |
28761 |
650.91 |
| Sep 16 2013 |
27390 |
633.23 |
| Sep 09 2013 |
27251 |
633.23 |
| Sep 02 2013 |
26131 |
613.9 |
| Aug 26 2013 |
26072 |
613.9 |
| Aug 19 2013 |
26094 |
613.9 |
| Aug 12 2013 |
26094 |
613.9 |
| Aug 05 2013 |
26096 |
613.9 |
| Jul 29 2013 |
26097 |
613.9 |
| Jul 22 2013 |
26142 |
613.9 |
| Jul 15 2013 |
26142 |
613.9 |
| Jul 08 2013 |
26143 |
613.9 |
| Jul 01 2013 |
26143 |
613.9 |
| Jun 24 2013 |
26144 |
613.9 |
| Jun 17 2013 |
26144 |
613.9 |
| Jun 10 2013 |
26144 |
613.9 |
| Jun 03 2013 |
26144 |
613.9 |
| May 27 2013 |
26144 |
613.9 |
| May 20 2013 |
26144 |
613.9 |
| May 13 2013 |
26144 |
613.9 |
| May 06 2013 |
26144 |
613.9 |
| Apr 29 2013 |
26144 |
613.9 |
| Apr 22 2013 |
26106 |
613.9 |
| Apr 15 2013 |
26114 |
613.9 |
| Apr 08 2013 |
26114 |
613.9 |
| Apr 01 2013 |
26114 |
613.9 |
| Mar 25 2013 |
26100 |
613.9 |
| Mar 18 2013 |
26100 |
613.9 |
| Mar 11 2013 |
26100 |
613.9 |
| Mar 04 2013 |
26100 |
613.9 |
| Feb 25 2013 |
26100 |
613.9 |
| Feb 18 2013 |
26099 |
613.9 |
| Feb 11 2013 |
26108 |
613.9 |
| Feb 04 2013 |
26073 |
613.9 |
| Jan 28 2013 |
26126 |
613.9 |
| Jan 21 2013 |
26143 |
613.9 |
| Jan 14 2013 |
26264 |
613.9 |
| Jan 07 2013 |
26228 |
613.9 |
| Dec 31 2012 |
26209 |
613.9 |
| Dec 24 2012 |
26220 |
613.9 |
| Dec 17 2012 |
26207 |
613.9 |
| Dec 10 2012 |
25955 |
613.9 |
| Dec 03 2012 |
26216 |
613.9 |
| Nov 26 2012 |
26084 |
613.9 |
| Nov 19 2012 |
26126 |
613.9 |
| Nov 12 2012 |
26533 |
616.89 |
| Nov 05 2012 |
26541 |
616.89 |
| Oct 29 2012 |
26720 |
616.89 |
| Oct 22 2012 |
26436 |
616.89 |
| Oct 15 2012 |
26164 |
616.89 |
| Oct 02 2012 |
25162 |
616.89 |
| Sep 26 2012 |
25152 |
616.94 |
| Sep 20 2012 |
24484 |
611.84 |
| Sep 13 2012 |
24100 |
611.84 |
| Jan 19 2012 |
26022 |
659.73 |
| Dec 29 2011 |
25892 |
659.73 |
| Dec 13 2011 |
25570 |
659.73 |
| Dec 09 2011 |
25573 |
659.73 |
| Dec 01 2011 |
25628 |
659.73 |
| Nov 25 2011 |
25951 |
659.73 |
| Nov 17 2011 |
20734 |
573.37 |
| Nov 10 2011 |
21071 |
573.37 |
| Nov 04 2011 |
21102 |
573.37 |
| Oct 28 2011 |
20988 |
573.37 |
| Oct 21 2011 |
21125 |
573.37 |
| Oct 14 2011 |
20900 |
573.37 |
| Oct 07 2011 |
20514 |
573.37 |
| Sep 30 2011 |
20311 |
573.37 |
| Sep 27 2011 |
19794 |
573.37 |
| Sep 23 2011 |
19689 |
573.37 |
| Sep 16 2011 |
19026 |
573.37 |
| Sep 09 2011 |
18491 |
573.37 |
| Jan 13 2011 |
18196 |
573.37 |
| Dec 28 2010 |
18409 |
573.37 |
| Dec 14 2010 |
18214 |
573.37 |
| Dec 03 2010 |
18396 |
573.37 |
| Nov 26 2010 |
22129 |
637.33 |
| Nov 19 2010 |
22049 |
637.33 |
| Nov 12 2010 |
21672 |
637.33 |
| Nov 04 2010 |
21973 |
637.33 |
| Oct 28 2010 |
21408 |
637.33 |
| Oct 22 2010 |
21245 |
637.33 |
| Oct 14 2010 |
20957 |
637.33 |
| Oct 05 2010 |
19427 |
637.33 |
| Sep 29 2010 |
19995 |
637.33 |
| Sep 24 2010 |
19131 |
637.33 |
| Sep 17 2010 |
18301 |
637.33 |
| Sep 10 2010 |
17900 |
637.33 |
| Aug 15 2010 |
14567 |
637.33 |
| Jan 29 2010 |
17856 |
637.33 |
| Jan 15 2010 |
17796 |
637.33 |
| Jan 08 2010 |
17643 |
637.33 |
| Dec 18 2009 |
17126 |
637.33 |
| Dec 09 2009 |
16909 |
637.33 |
| Dec 04 2009 |
16440 |
637.33 |
| Oct 30 2009 |
18428 |
672.39 |
| Oct 23 2009 |
17856 |
672.39 |
| Oct 16 2009 |
17523 |
672.39 |
| Oct 09 2009 |
17314 |
672.39 |
| Oct 02 2009 |
16462 |
672.39 |
| Sep 25 2009 |
15519 |
672.39 |
| Sep 18 2009 |
15159 |
672.39 |
| Sep 11 2009 |
15000 |
672.39 |
| Jan 30 2009 |
14773 |
672.39 |
| Jan 09 2009 |
13404 |
672.39 |
| Dec 18 2008 |
13155 |
672.39 |
| Dec 12 2008 |
13058 |
672.39 |
| Dec 05 2008 |
13101 |
672.39 |
