| Nov 11 2013 |
16585 |
487.37 |
| Nov 04 2013 |
16467 |
487.37 |
| Oct 28 2013 |
18477 |
508.92 |
| Oct 21 2013 |
18078 |
508.92 |
| Oct 14 2013 |
18086 |
508.92 |
| Oct 07 2013 |
17928 |
508.92 |
| Sep 30 2013 |
17893 |
508.92 |
| Sep 23 2013 |
17831 |
508.92 |
| Sep 16 2013 |
17709 |
508.92 |
| Sep 09 2013 |
17649 |
508.92 |
| Sep 02 2013 |
17768 |
508.92 |
| Aug 26 2013 |
17740 |
508.92 |
| Aug 19 2013 |
17761 |
508.92 |
| Aug 12 2013 |
17761 |
508.92 |
| Aug 05 2013 |
17763 |
508.92 |
| Jul 29 2013 |
17764 |
508.92 |
| Jul 22 2013 |
17809 |
508.92 |
| Jul 15 2013 |
17809 |
508.92 |
| Jul 08 2013 |
17808 |
508.92 |
| Jul 01 2013 |
17808 |
508.92 |
| Jun 24 2013 |
17809 |
508.92 |
| Jun 17 2013 |
17809 |
508.92 |
| Jun 10 2013 |
17809 |
508.92 |
| Jun 03 2013 |
17809 |
508.92 |
| May 27 2013 |
17809 |
508.92 |
| May 20 2013 |
17809 |
508.92 |
| May 13 2013 |
17809 |
508.92 |
| May 06 2013 |
17809 |
508.92 |
| Apr 29 2013 |
17809 |
508.92 |
| Apr 22 2013 |
17772 |
508.92 |
| Apr 15 2013 |
17779 |
508.92 |
| Apr 08 2013 |
17779 |
508.92 |
| Apr 01 2013 |
17779 |
508.92 |
| Mar 25 2013 |
17773 |
508.92 |
| Mar 18 2013 |
17773 |
508.92 |
| Mar 11 2013 |
17773 |
508.92 |
| Mar 04 2013 |
17773 |
508.92 |
| Feb 25 2013 |
17773 |
508.92 |
| Feb 18 2013 |
17777 |
508.92 |
| Feb 11 2013 |
17786 |
508.92 |
| Feb 04 2013 |
17750 |
508.92 |
| Jan 28 2013 |
17788 |
508.92 |
| Jan 21 2013 |
17802 |
508.92 |
| Jan 14 2013 |
17897 |
508.92 |
| Jan 07 2013 |
17858 |
508.92 |
| Dec 31 2012 |
17867 |
508.92 |
| Dec 24 2012 |
17858 |
508.92 |
| Dec 17 2012 |
17869 |
508.92 |
| Dec 10 2012 |
17690 |
508.92 |
| Dec 03 2012 |
17894 |
508.92 |
| Nov 26 2012 |
17808 |
508.92 |
| Nov 19 2012 |
21516 |
552 |
| Nov 12 2012 |
21605 |
552 |
| Nov 05 2012 |
12882 |
454.61 |
| Oct 29 2012 |
19132 |
520.69 |
| Oct 22 2012 |
19061 |
520.69 |
| Oct 15 2012 |
19912 |
532.96 |
| Oct 02 2012 |
19196 |
532.96 |
| Sep 26 2012 |
19061 |
531.44 |
| Sep 20 2012 |
19616 |
541.04 |
| Sep 13 2012 |
19335 |
541.04 |
| Jan 19 2012 |
19516 |
554.48 |
| Dec 29 2011 |
19407 |
554.49 |
| Dec 13 2011 |
19174 |
554.49 |
| Dec 09 2011 |
19196 |
554.49 |
| Dec 01 2011 |
19225 |
554.49 |
| Nov 25 2011 |
18307 |
539.38 |
| Nov 17 2011 |
18241 |
539.07 |
| Nov 10 2011 |
17109 |
520.31 |
| Nov 04 2011 |
18277 |
534.88 |
| Oct 28 2011 |
17078 |
520.84 |
| Oct 21 2011 |
16856 |
516.63 |
| Oct 14 2011 |
15126 |
497.33 |
| Oct 07 2011 |
14761 |
497.17 |
| Sep 30 2011 |
13378 |
482.15 |
| Sep 27 2011 |
13072 |
482.15 |
| Sep 23 2011 |
13008 |
482.15 |
| Sep 16 2011 |
12637 |
482.14 |
| Sep 09 2011 |
12317 |
482.13 |
| Jan 13 2011 |
12131 |
482.02 |
| Dec 28 2010 |
12344 |
482.01 |
| Dec 14 2010 |
12250 |
482.01 |
| Dec 03 2010 |
12314 |
482.01 |
| Nov 26 2010 |
12015 |
478.69 |
| Nov 19 2010 |
11530 |
473.35 |
| Nov 12 2010 |
12407 |
487.64 |
| Nov 04 2010 |
11829 |
479.49 |
| Oct 28 2010 |
10804 |
470.92 |
| Oct 22 2010 |
10826 |
472.98 |
| Oct 14 2010 |
10488 |
470.48 |
| Oct 05 2010 |
11133 |
490.81 |
| Sep 29 2010 |
11403 |
490.81 |
| Sep 24 2010 |
10954 |
490.81 |
| Sep 17 2010 |
10143 |
484.04 |
| Sep 10 2010 |
9952 |
484.04 |
| Aug 15 2010 |
7808 |
470.06 |
| Jan 29 2010 |
9931 |
484.04 |
| Jan 15 2010 |
9881 |
484.04 |
| Jan 08 2010 |
9754 |
484.04 |
| Dec 18 2009 |
9368 |
484.04 |
| Dec 09 2009 |
9244 |
484.04 |
| Dec 04 2009 |
9025 |
484.04 |
| Nov 27 2009 |
8971 |
484.04 |
| Nov 20 2009 |
8248 |
476.41 |
| Nov 13 2009 |
7362 |
468.93 |
| Nov 06 2009 |
7261 |
468.93 |
| Oct 30 2009 |
15755 |
601.1 |
| Oct 23 2009 |
15245 |
601.1 |
| Oct 16 2009 |
15003 |
601.1 |
| Oct 09 2009 |
14869 |
601.1 |
| Oct 02 2009 |
14165 |
601.1 |
| Sep 25 2009 |
13389 |
601.1 |
| Sep 18 2009 |
13118 |
601.1 |
| Sep 11 2009 |
12991 |
601.1 |
| Jan 30 2009 |
12788 |
601.1 |
| Jan 09 2009 |
11579 |
601.1 |
| Dec 18 2008 |
11332 |
601.1 |
| Dec 12 2008 |
11283 |
601.1 |
| Dec 05 2008 |
11303 |
601.1 |
