Oct 13 2017 |
18539 |
487.3 |
Oct 06 2017 |
18330 |
487.3 |
Sep 29 2017 |
18332 |
487.3 |
Sep 22 2017 |
18265 |
487.3 |
Sep 15 2017 |
18284 |
487.3 |
Sep 08 2017 |
18097 |
487.3 |
Sep 01 2017 |
18124 |
487.3 |
Aug 25 2017 |
18132 |
487.3 |
Aug 18 2017 |
18164 |
487.3 |
Aug 11 2017 |
18071 |
487.3 |
Aug 04 2017 |
18099 |
487.3 |
Jul 28 2017 |
18096 |
487.3 |
Jul 21 2017 |
18117 |
487.3 |
Jul 14 2017 |
18117 |
487.3 |
Jul 07 2017 |
18112 |
487.3 |
Jun 30 2017 |
18122 |
487.3 |
Jun 23 2017 |
18121 |
487.3 |
Jun 16 2017 |
18116 |
487.3 |
Jun 09 2017 |
18090 |
487.3 |
Jun 02 2017 |
18092 |
487.3 |
May 26 2017 |
17925 |
487.3 |
May 19 2017 |
17945 |
487.3 |
May 12 2017 |
17884 |
487.3 |
May 05 2017 |
17827 |
487.3 |
Apr 28 2017 |
17796 |
487.3 |
Apr 21 2017 |
17769 |
487.3 |
Apr 14 2017 |
17796 |
487.3 |
Apr 07 2017 |
17797 |
487.3 |
Mar 31 2017 |
17797 |
487.3 |
Mar 24 2017 |
17798 |
487.3 |
Mar 17 2017 |
17787 |
487.3 |
Mar 10 2017 |
17804 |
487.3 |
Mar 03 2017 |
17804 |
487.3 |
Feb 24 2017 |
17806 |
487.3 |
Feb 17 2017 |
17822 |
487.3 |
Feb 10 2017 |
17846 |
487.3 |
Feb 03 2017 |
17837 |
487.3 |
Jan 27 2017 |
17835 |
487.3 |
Jan 20 2017 |
17862 |
487.3 |
Jan 13 2017 |
17888 |
487.3 |
Jan 06 2017 |
18132 |
487.3 |
Dec 30 2016 |
18199 |
487.3 |
Dec 23 2016 |
18199 |
487.3 |
Dec 16 2016 |
18247 |
487.3 |
Dec 09 2016 |
18338 |
487.3 |
Dec 02 2016 |
18704 |
487.3 |
Nov 25 2016 |
18636 |
487.3 |
Nov 18 2016 |
19991 |
497.69 |
Nov 11 2016 |
20312 |
497.69 |
Nov 04 2016 |
19518 |
490.01 |
Oct 28 2016 |
19488 |
490.01 |
Oct 21 2016 |
19692 |
490.91 |
Oct 14 2016 |
17801 |
475.07 |
Oct 07 2016 |
17696 |
475.07 |
Sep 30 2016 |
17674 |
475.07 |
Sep 23 2016 |
15603 |
459.25 |
Sep 16 2016 |
15289 |
459.25 |
Sep 09 2016 |
15182 |
459.25 |
Sep 02 2016 |
15135 |
459.25 |
Aug 26 2016 |
15160 |
459.25 |
Aug 19 2016 |
14835 |
459.25 |
Aug 12 2016 |
14823 |
459.25 |
Aug 05 2016 |
14840 |
459.25 |
Jul 29 2016 |
14841 |
459.25 |
Jul 22 2016 |
14820 |
459.25 |
Jun 28 2016 |
14821 |
459.25 |
Jun 21 2016 |
14876 |
459.25 |
Jun 14 2016 |
14876 |
459.25 |
Jun 07 2016 |
14876 |
459.25 |
May 31 2016 |
14885 |
459.25 |
May 24 2016 |
14885 |
459.25 |
May 17 2016 |
14871 |
459.25 |
May 10 2016 |
14871 |
459.25 |
May 03 2016 |
14872 |
459.25 |
Apr 26 2016 |
14872 |
459.25 |
Apr 19 2016 |
14854 |
459.25 |
Apr 12 2016 |
14889 |
459.25 |
Apr 05 2016 |
14889 |
459.25 |
Mar 29 2016 |
14889 |
459.25 |
Mar 22 2016 |
14881 |
459.25 |
Mar 15 2016 |
14879 |
459.25 |
Mar 08 2016 |
14894 |
459.25 |
Mar 01 2016 |
14890 |
459.25 |
Feb 23 2016 |
14888 |
459.25 |
Feb 16 2016 |
14832 |
459.25 |
Feb 09 2016 |
14832 |
459.25 |
Feb 02 2016 |
14780 |
459.25 |
Jan 26 2016 |
14814 |
459.25 |
Jan 19 2016 |
14823 |
459.25 |
Jan 12 2016 |
14393 |
459.25 |
Jan 05 2016 |
14756 |
459.25 |
Dec 29 2015 |
14765 |
459.25 |
Dec 22 2015 |
14637 |
459.25 |
Dec 15 2015 |
14530 |
459.25 |
Dec 08 2015 |
14748 |
459.25 |
Dec 01 2015 |
14717 |
459.25 |
Nov 24 2015 |
15927 |
471.37 |
Nov 17 2015 |
15719 |
472.47 |
Nov 10 2015 |
15686 |
472.47 |
Nov 03 2015 |
15215 |
467.62 |
Oct 27 2015 |
15182 |
467.62 |
Oct 20 2015 |
16837 |
483.99 |
Oct 13 2015 |
16177 |
483.17 |
Oct 06 2015 |
15426 |
476.2 |
Sep 29 2015 |
15514 |
476.2 |
Sep 22 2015 |
15869 |
472.47 |
Sep 15 2015 |
18791 |
472.47 |
Sep 14 2015 |
14624 |
472.47 |
Sep 07 2015 |
14606 |
472.47 |
Aug 31 2015 |
14628 |
472.47 |
Aug 24 2015 |
14551 |
472.47 |
Aug 17 2015 |
14570 |
472.47 |
Aug 10 2015 |
14585 |
472.47 |
Aug 03 2015 |
14585 |
472.47 |
Jul 27 2015 |
14585 |
472.47 |
Jul 20 2015 |
14584 |
472.47 |
Jul 13 2015 |
14584 |
472.47 |
Jul 06 2015 |
14584 |
472.47 |
Jun 29 2015 |
14584 |
472.47 |
Jun 22 2015 |
14584 |
472.47 |
Jun 15 2015 |
14584 |
472.47 |
Jun 08 2015 |
14691 |
472.47 |
Jun 01 2015 |
14691 |
472.47 |
May 25 2015 |
14691 |
472.47 |
May 18 2015 |
14691 |
472.47 |
May 11 2015 |
14691 |
472.47 |
May 04 2015 |
14691 |
472.47 |
Apr 27 2015 |
14676 |
472.47 |
Apr 20 2015 |
14663 |
472.47 |
Apr 13 2015 |
14663 |
472.47 |
Apr 06 2015 |
14688 |
472.47 |
Mar 30 2015 |
14688 |
472.47 |
Mar 23 2015 |
14706 |
472.47 |
Mar 16 2015 |
14697 |
472.47 |
Mar 09 2015 |
14696 |
472.47 |
Mar 02 2015 |
14682 |
472.47 |
Feb 23 2015 |
14575 |
472.47 |
Feb 16 2015 |
14559 |
472.47 |
Feb 09 2015 |
14570 |
472.47 |
Feb 02 2015 |
14575 |
472.47 |
Jan 26 2015 |
14559 |
472.47 |
Jan 19 2015 |
14539 |
472.47 |
Jan 12 2015 |
14419 |
472.47 |
Jan 05 2015 |
14715 |
472.47 |
Dec 29 2014 |
14715 |
472.47 |
Dec 22 2014 |
14762 |
472.47 |
Dec 15 2014 |
14504 |
472.47 |
Dec 08 2014 |
14634 |
472.47 |
Dec 01 2014 |
13515 |
461.06 |
Nov 24 2014 |
13527 |
461.06 |
Nov 17 2014 |
13667 |
461.06 |
Nov 10 2014 |
13525 |
459.36 |
Nov 03 2014 |
14002 |
465.05 |
Oct 27 2014 |
13289 |
458.18 |
Oct 20 2014 |
13443 |
458.18 |
Oct 13 2014 |
13377 |
458.18 |
Oct 06 2014 |
13199 |
458.18 |
Sep 29 2014 |
13639 |
460.66 |
Sep 22 2014 |
12925 |
453.03 |
Sep 15 2014 |
12848 |
453.03 |
Sep 08 2014 |
12824 |
453.03 |
Sep 01 2014 |
12878 |
453.03 |
Aug 25 2014 |
12894 |
453.03 |
Aug 18 2014 |
12894 |
453.03 |
Aug 11 2014 |
12894 |
453.03 |
Aug 04 2014 |
12894 |
453.03 |
Jul 28 2014 |
12894 |
453.03 |
Jul 21 2014 |
12913 |
453.03 |
Jul 14 2014 |
12913 |
453.03 |
Jul 07 2014 |
12913 |
453.03 |
Jun 30 2014 |
12913 |
453.03 |
Jun 23 2014 |
12913 |
453.03 |
Jun 16 2014 |
12913 |
453.03 |
Jun 09 2014 |
12913 |
453.03 |
Jun 02 2014 |
12913 |
453.03 |
May 26 2014 |
12913 |
453.03 |
May 19 2014 |
12913 |
453.03 |
May 12 2014 |
12915 |
453.03 |
May 05 2014 |
12915 |
453.03 |
Apr 28 2014 |
12916 |
453.03 |
Apr 21 2014 |
12916 |
453.03 |
Apr 14 2014 |
12936 |
453.03 |
Apr 07 2014 |
12936 |
453.03 |
Mar 31 2014 |
12937 |
453.03 |
Mar 24 2014 |
12937 |
453.03 |
Mar 17 2014 |
12937 |
453.03 |
Mar 10 2014 |
12937 |
453.03 |
Mar 03 2014 |
12937 |
453.03 |
Feb 24 2014 |
12931 |
453.03 |
Feb 17 2014 |
12943 |
453.03 |
Feb 10 2014 |
12942 |
453.03 |
Feb 03 2014 |
12925 |
453.03 |
Jan 27 2014 |
12987 |
453.03 |
Jan 20 2014 |
12945 |
453.03 |
Jan 13 2014 |
12768 |
453.03 |
Jan 06 2014 |
12705 |
453.03 |
Dec 30 2013 |
12825 |
453.03 |
Dec 23 2013 |
12626 |
453.03 |
Dec 16 2013 |
12582 |
454.19 |
Dec 09 2013 |
13216 |
459.94 |
Dec 02 2013 |
13412 |
459.94 |
Nov 25 2013 |
12836 |
452.14 |
Nov 18 2013 |
13708 |
459.7 |
Nov 11 2013 |
11400 |
437.05 |
Nov 04 2013 |
13730 |
461.3 |
Oct 28 2013 |
11696 |
442.12 |
Oct 21 2013 |
11463 |
442.12 |
Oct 14 2013 |
11396 |
442.12 |
Oct 07 2013 |
12221 |
450.85 |
Sep 30 2013 |
12205 |
450.85 |
Sep 23 2013 |
12203 |
450.85 |
Sep 16 2013 |
12201 |
450.85 |
Sep 09 2013 |
12222 |
450.85 |
Sep 02 2013 |
12287 |
450.85 |
Aug 26 2013 |
12258 |
450.85 |
Aug 19 2013 |
12277 |
450.85 |
Aug 12 2013 |
12277 |
450.85 |
Aug 05 2013 |
12279 |
450.85 |
Jul 29 2013 |
12280 |
450.85 |
Jul 22 2013 |
12317 |
450.85 |
Jul 15 2013 |
12317 |
450.85 |
Jul 08 2013 |
12317 |
450.85 |
Jul 01 2013 |
12317 |
450.85 |
Jun 24 2013 |
12318 |
450.85 |
Jun 17 2013 |
12318 |
450.85 |
Jun 10 2013 |
12318 |
450.85 |
Jun 03 2013 |
12318 |
450.85 |
May 27 2013 |
12318 |
450.85 |
May 20 2013 |
12318 |
450.85 |
May 13 2013 |
12318 |
450.85 |
May 06 2013 |
12318 |
450.85 |
Apr 29 2013 |
12318 |
450.85 |
Apr 22 2013 |
12288 |
450.85 |
Apr 15 2013 |
12296 |
450.85 |
Apr 08 2013 |
12296 |
450.85 |
Apr 01 2013 |
12297 |
450.85 |
Mar 25 2013 |
12290 |
450.85 |
Mar 18 2013 |
12290 |
450.85 |
Mar 11 2013 |
12290 |
450.85 |
Mar 04 2013 |
12290 |
450.85 |
Feb 25 2013 |
12290 |
450.85 |
Feb 18 2013 |
12298 |
450.85 |
Feb 11 2013 |
12307 |
450.85 |
Feb 04 2013 |
12274 |
450.85 |
Jan 28 2013 |
12320 |
450.85 |
Jan 21 2013 |
12339 |
450.85 |
Jan 14 2013 |
12417 |
450.85 |
Jan 07 2013 |
12377 |
450.85 |
Dec 31 2012 |
12392 |
450.85 |
Dec 24 2012 |
12396 |
450.85 |
Dec 17 2012 |
12415 |
450.85 |
Dec 10 2012 |
12279 |
450.85 |
Dec 03 2012 |
13644 |
463.28 |
Nov 26 2012 |
13563 |
463.28 |
Nov 19 2012 |
17173 |
500.61 |
Nov 12 2012 |
19714 |
528.42 |
Nov 05 2012 |
19705 |
528.42 |
Oct 29 2012 |
19824 |
528.42 |
Oct 22 2012 |
21780 |
553.88 |
Oct 15 2012 |
19622 |
529.32 |
Oct 02 2012 |
15730 |
490.61 |
Sep 26 2012 |
15720 |
490.61 |
Sep 20 2012 |
15572 |
490.61 |
Sep 13 2012 |
15365 |
490.61 |
Jan 19 2012 |
14650 |
491.06 |
Dec 29 2011 |
14548 |
491.04 |
Dec 13 2011 |
14364 |
491.03 |
Dec 09 2011 |
14393 |
491.03 |
Dec 01 2011 |
14373 |
491.02 |
Nov 25 2011 |
12795 |
470.19 |
Nov 17 2011 |
12457 |
467.14 |
Nov 10 2011 |
12626 |
467 |
Nov 04 2011 |
12585 |
466.88 |
Oct 28 2011 |
12090 |
461.67 |
Oct 21 2011 |
11817 |
457.49 |
Oct 14 2011 |
10498 |
443.82 |
Oct 07 2011 |
9841 |
439.27 |
Sep 30 2011 |
9737 |
439.23 |
Sep 27 2011 |
9514 |
439.21 |
Sep 23 2011 |
9417 |
439.19 |
Sep 16 2011 |
9181 |
439.15 |
Sep 09 2011 |
8974 |
439.12 |
Jan 13 2011 |
8807 |
438.56 |
Dec 28 2010 |
9018 |
438.54 |
Dec 14 2010 |
8966 |
438.52 |
Dec 03 2010 |
8965 |
438.51 |
Nov 26 2010 |
8056 |
425.54 |
Nov 19 2010 |
8304 |
429.8 |
Nov 12 2010 |
8133 |
429.8 |
Nov 04 2010 |
7960 |
427.94 |
Oct 28 2010 |
7662 |
427.7 |
Oct 22 2010 |
7610 |
427.88 |
Oct 14 2010 |
7682 |
430.54 |
Oct 05 2010 |
11566 |
497.66 |
Sep 29 2010 |
11853 |
497.66 |
Sep 24 2010 |
11395 |
497.66 |
Sep 17 2010 |
10983 |
497.66 |
Sep 10 2010 |
10764 |
497.66 |
Aug 15 2010 |
9147 |
497.66 |
Jan 29 2010 |
10738 |
497.66 |
Jan 15 2010 |
10686 |
497.66 |
Jan 08 2010 |
10555 |
497.66 |
Dec 18 2009 |
10160 |
497.66 |
Dec 09 2009 |
10026 |
497.66 |
Dec 04 2009 |
9782 |
497.66 |
Oct 30 2009 |
14266 |
572.04 |
Oct 23 2009 |
13758 |
572.04 |
Oct 16 2009 |
13522 |
572.04 |
Oct 09 2009 |
13377 |
572.04 |
Oct 02 2009 |
12758 |
572.04 |
Sep 25 2009 |
12093 |
572.04 |
Sep 18 2009 |
11846 |
572.04 |
Sep 11 2009 |
11734 |
572.04 |
Jan 30 2009 |
11537 |
572.04 |
Jan 09 2009 |
10501 |
572.04 |
Dec 18 2008 |
10263 |
572.04 |
Dec 12 2008 |
7166 |
494.17 |
Dec 05 2008 |
7191 |
494.17 |