Oct 05 2023 |
6435 |
505.73 |
Sep 28 2023 |
6110 |
505.73 |
Sep 21 2023 |
6080 |
505.73 |
Sep 14 2023 |
4686 |
461.7 |
Sep 07 2023 |
4534 |
461.7 |
Aug 31 2023 |
4464 |
461.7 |
Aug 24 2023 |
4388 |
461.7 |
Aug 17 2023 |
4428 |
461.7 |
Aug 10 2023 |
4430 |
461.7 |
Aug 03 2023 |
4434 |
461.7 |
Jul 27 2023 |
4419 |
461.7 |
Jul 20 2023 |
4444 |
461.7 |
Jul 13 2023 |
4444 |
461.7 |
Jul 06 2023 |
4439 |
461.7 |
Jun 29 2023 |
4420 |
461.7 |
Jun 22 2023 |
4420 |
461.7 |
Jun 15 2023 |
4420 |
461.7 |
Jun 08 2023 |
4426 |
461.7 |
Jun 01 2023 |
4392 |
461.7 |
May 25 2023 |
4351 |
461.7 |
May 18 2023 |
4350 |
461.7 |
May 11 2023 |
4350 |
461.7 |
May 04 2023 |
4327 |
461.7 |
Apr 27 2023 |
4325 |
461.7 |
Apr 20 2023 |
4325 |
461.7 |
Apr 13 2023 |
4325 |
461.7 |
Apr 06 2023 |
4334 |
461.7 |
Mar 30 2023 |
4374 |
461.7 |
Mar 23 2023 |
4374 |
461.7 |
Mar 16 2023 |
4374 |
461.7 |
Mar 09 2023 |
4374 |
461.7 |
Mar 02 2023 |
4333 |
461.7 |
Feb 23 2023 |
4337 |
461.7 |
Feb 16 2023 |
4356 |
461.7 |
Feb 09 2023 |
4370 |
461.7 |
Feb 02 2023 |
4396 |
461.7 |
Jan 26 2023 |
4390 |
461.7 |
Jan 19 2023 |
4403 |
461.7 |
Jan 12 2023 |
4314 |
461.7 |
Jan 05 2023 |
4768 |
461.7 |
Dec 29 2022 |
4763 |
461.7 |
Dec 22 2022 |
9295 |
468.88 |
Dec 15 2022 |
9270 |
468.88 |
Dec 08 2022 |
9217 |
468.88 |
Dec 01 2022 |
9106 |
468.88 |
Nov 24 2022 |
9093 |
468.88 |
Nov 17 2022 |
8921 |
468.88 |
Nov 10 2022 |
8766 |
468.88 |
Nov 03 2022 |
8489 |
468.88 |
Oct 27 2022 |
7442 |
455.76 |
Oct 20 2022 |
7187 |
455.76 |
Oct 13 2022 |
7083 |
455.76 |
Oct 06 2022 |
6818 |
455.76 |
Sep 29 2022 |
6630 |
455.76 |
Sep 22 2022 |
6568 |
455.76 |
Sep 15 2022 |
7190 |
478.46 |
Sep 08 2022 |
7180 |
478.46 |
Sep 01 2022 |
7172 |
478.46 |
Aug 25 2022 |
7160 |
478.46 |
Aug 18 2022 |
7157 |
478.46 |
Aug 11 2022 |
7168 |
478.46 |
Aug 04 2022 |
7146 |
478.46 |
Jul 28 2022 |
7146 |
478.46 |
Jul 21 2022 |
7146 |
478.46 |
Jul 14 2022 |
7146 |
478.46 |
Jul 07 2022 |
7146 |
478.46 |
Jun 30 2022 |
7146 |
478.46 |
Jun 23 2022 |
7125 |
478.46 |
Jun 16 2022 |
7125 |
478.46 |
Jun 09 2022 |
7134 |
478.46 |
Jun 02 2022 |
7134 |
478.46 |
May 26 2022 |
7133 |
478.46 |
May 19 2022 |
7133 |
478.46 |
May 12 2022 |
7133 |
478.46 |
May 05 2022 |
7133 |
478.46 |
Apr 28 2022 |
7123 |
478.46 |
Apr 21 2022 |
7123 |
478.46 |
Apr 14 2022 |
7123 |
478.46 |
Apr 07 2022 |
7123 |
478.46 |
Mar 31 2022 |
7123 |
478.46 |
Mar 24 2022 |
7123 |
478.46 |
Mar 17 2022 |
7113 |
478.46 |
Mar 10 2022 |
7113 |
478.46 |
Mar 03 2022 |
7113 |
478.46 |
Feb 24 2022 |
7102 |
478.46 |
Feb 17 2022 |
7108 |
478.46 |
Feb 10 2022 |
7112 |
478.46 |
Feb 03 2022 |
7126 |
478.46 |
Jan 27 2022 |
7128 |
478.46 |
Jan 20 2022 |
7000 |
478.46 |
Jan 13 2022 |
7028 |
478.46 |
Jan 06 2022 |
7173 |
478.46 |
Dec 30 2021 |
7204 |
478.46 |
Dec 23 2021 |
7221 |
478.46 |
Dec 16 2021 |
7212 |
478.46 |
Dec 09 2021 |
7233 |
478.46 |
Dec 02 2021 |
7335 |
478.46 |
Nov 25 2021 |
7345 |
478.46 |
Nov 18 2021 |
7663 |
489.76 |
Nov 11 2021 |
7025 |
465.85 |
Nov 04 2021 |
6800 |
453.88 |
Oct 28 2021 |
7083 |
453.88 |
Oct 21 2021 |
6567 |
439.03 |
Oct 14 2021 |
6674 |
439.03 |
Oct 07 2021 |
6450 |
435.77 |
Sep 30 2021 |
6579 |
435.77 |
Sep 23 2021 |
6701 |
435.77 |
Sep 16 2021 |
6871 |
435.77 |
Sep 09 2021 |
6987 |
435.77 |
Sep 02 2021 |
7097 |
435.77 |
Aug 26 2021 |
7115 |
435.77 |
Aug 19 2021 |
7129 |
435.77 |
Aug 12 2021 |
7146 |
435.77 |
Aug 05 2021 |
7164 |
435.77 |
Jul 29 2021 |
7168 |
435.77 |
Jun 03 2021 |
7652 |
435.77 |
May 21 2021 |
3191 |
440.13 |
May 14 2021 |
3104 |
440.13 |
May 07 2021 |
3104 |
440.13 |
Apr 30 2021 |
3059 |
440.13 |
Apr 23 2021 |
3059 |
440.13 |
Apr 16 2021 |
3059 |
440.13 |
Apr 09 2021 |
3059 |
440.13 |
Apr 02 2021 |
3057 |
440.13 |
Mar 26 2021 |
3058 |
440.13 |
Mar 19 2021 |
3044 |
440.13 |
Mar 12 2021 |
3044 |
440.13 |
Mar 05 2021 |
3044 |
440.13 |
Feb 26 2021 |
3044 |
440.13 |
Feb 19 2021 |
3005 |
440.13 |
Feb 12 2021 |
3028 |
440.13 |
Feb 05 2021 |
3032 |
440.13 |
Jan 29 2021 |
3090 |
440.13 |
Jan 22 2021 |
3072 |
440.13 |
Jan 15 2021 |
2839 |
440.13 |
Jan 08 2021 |
3723 |
440.13 |
Jan 01 2021 |
3705 |
440.13 |
Dec 25 2020 |
3804 |
440.13 |
Dec 18 2020 |
3981 |
440.13 |
Dec 11 2020 |
4903 |
440.13 |
Dec 04 2020 |
6002 |
440.13 |
Nov 27 2020 |
5974 |
440.13 |
Nov 20 2020 |
7228 |
443.85 |
Nov 13 2020 |
8685 |
459.54 |
Nov 06 2020 |
8237 |
439.03 |
Oct 30 2020 |
9280 |
446.11 |
Oct 23 2020 |
9690 |
442.18 |
Oct 16 2020 |
10124 |
441.48 |
Oct 09 2020 |
10599 |
441.48 |
Oct 02 2020 |
10962 |
441.48 |
Sep 25 2020 |
11221 |
441.48 |
Sep 18 2020 |
11533 |
441.48 |
Sep 11 2020 |
11731 |
441.48 |
Sep 04 2020 |
11920 |
441.48 |
Aug 28 2020 |
11988 |
441.48 |
Aug 21 2020 |
12034 |
441.48 |
Aug 14 2020 |
12046 |
441.48 |
Aug 07 2020 |
12152 |
441.48 |
Jul 31 2020 |
12204 |
441.48 |
Jul 24 2020 |
12204 |
441.48 |
Jul 17 2020 |
12223 |
441.48 |
Jul 10 2020 |
12251 |
441.48 |
Jul 03 2020 |
12302 |
441.48 |
Jun 26 2020 |
12302 |
441.48 |
Jun 19 2020 |
12302 |
441.48 |
Jun 12 2020 |
12308 |
441.48 |
Jun 05 2020 |
12328 |
441.48 |
May 29 2020 |
12349 |
441.48 |
May 22 2020 |
12386 |
441.48 |
May 15 2020 |
12386 |
441.48 |
May 08 2020 |
12393 |
441.48 |
May 01 2020 |
12396 |
441.48 |
Apr 24 2020 |
12437 |
441.48 |
Apr 17 2020 |
12438 |
441.48 |
Apr 10 2020 |
12438 |
441.48 |
Apr 03 2020 |
12438 |
441.48 |
Mar 27 2020 |
12438 |
441.48 |
Mar 20 2020 |
12447 |
441.48 |
Mar 13 2020 |
12447 |
441.48 |
Mar 06 2020 |
12447 |
441.48 |
Feb 28 2020 |
12423 |
441.48 |
Feb 21 2020 |
12474 |
441.48 |
Feb 14 2020 |
12481 |
441.48 |
Feb 07 2020 |
12504 |
441.48 |
Jan 31 2020 |
12528 |
441.48 |
Jan 24 2020 |
12179 |
441.48 |
Jan 17 2020 |
12214 |
441.48 |
Jan 10 2020 |
12807 |
441.48 |
Jan 03 2020 |
12711 |
441.48 |
Dec 27 2019 |
12708 |
441.48 |
Dec 20 2019 |
12733 |
441.48 |
Dec 13 2019 |
12791 |
441.48 |
Dec 06 2019 |
12690 |
441.48 |
Nov 29 2019 |
13199 |
444.18 |
Nov 22 2019 |
13249 |
444.18 |
Nov 15 2019 |
13361 |
444.18 |
Nov 08 2019 |
15856 |
468.1 |
Nov 01 2019 |
15945 |
468.1 |
Oct 25 2019 |
16752 |
476.72 |
Oct 18 2019 |
17133 |
484.13 |
Oct 11 2019 |
18285 |
493.57 |
Oct 04 2019 |
18408 |
493.57 |
Sep 27 2019 |
20081 |
512.46 |
Sep 20 2019 |
19780 |
512.46 |
Sep 13 2019 |
19742 |
512.46 |
Sep 06 2019 |
21140 |
534.18 |
Aug 30 2019 |
21227 |
534.18 |
Aug 23 2019 |
21257 |
534.18 |
Aug 16 2019 |
21067 |
534.18 |
Aug 09 2019 |
21067 |
534.18 |
Aug 02 2019 |
21080 |
534.18 |
Jul 26 2019 |
21094 |
534.18 |
Jul 19 2019 |
21111 |
534.18 |
Jul 12 2019 |
21154 |
534.18 |
Jul 05 2019 |
21166 |
534.18 |
Jun 28 2019 |
21215 |
534.18 |
Jun 21 2019 |
21243 |
534.18 |
Jun 14 2019 |
21240 |
534.18 |
Jun 07 2019 |
21221 |
534.18 |
May 31 2019 |
21259 |
534.18 |
May 24 2019 |
21269 |
534.18 |
May 17 2019 |
21304 |
534.18 |
May 10 2019 |
21293 |
534.18 |
May 03 2019 |
21307 |
534.18 |
Apr 26 2019 |
21300 |
534.18 |
Apr 19 2019 |
21302 |
534.18 |
Apr 12 2019 |
21309 |
534.18 |
Apr 05 2019 |
21309 |
534.18 |
Mar 29 2019 |
21310 |
534.18 |
Mar 22 2019 |
21298 |
534.18 |
Mar 15 2019 |
21306 |
534.18 |
Mar 08 2019 |
21222 |
534.18 |
Mar 01 2019 |
21225 |
534.18 |
Feb 22 2019 |
21217 |
534.18 |
Feb 15 2019 |
21226 |
534.18 |
Feb 08 2019 |
21190 |
534.18 |
Feb 01 2019 |
21218 |
534.18 |
Jan 25 2019 |
21232 |
534.18 |
Jan 18 2019 |
20735 |
534.18 |
Jan 11 2019 |
21414 |
534.18 |
Jan 04 2019 |
21557 |
534.18 |
Dec 28 2018 |
21502 |
534.18 |
Dec 21 2018 |
21359 |
534.18 |
Dec 14 2018 |
21496 |
534.18 |
Dec 07 2018 |
21726 |
534.18 |
Nov 30 2018 |
22039 |
534.18 |
Nov 23 2018 |
22268 |
534.18 |
Nov 16 2018 |
22743 |
534.18 |
Nov 09 2018 |
21426 |
518 |
Nov 02 2018 |
21591 |
518 |
Oct 26 2018 |
20984 |
513.66 |
Oct 19 2018 |
20304 |
505.97 |
Oct 12 2018 |
20186 |
505.97 |
Oct 05 2018 |
19891 |
505.97 |
Sep 28 2018 |
19937 |
505.97 |
Sep 21 2018 |
19929 |
505.97 |
Sep 14 2018 |
19693 |
505.97 |
Sep 07 2018 |
19588 |
505.97 |
Aug 31 2018 |
19421 |
505.97 |
Aug 24 2018 |
19340 |
505.97 |
Aug 17 2018 |
19328 |
505.97 |
Aug 10 2018 |
19339 |
505.97 |
Aug 03 2018 |
19367 |
505.97 |
Jul 27 2018 |
19381 |
505.97 |
Jul 20 2018 |
19401 |
505.97 |
Jul 13 2018 |
19403 |
505.97 |
Jul 06 2018 |
19373 |
505.97 |
Jun 29 2018 |
19438 |
505.97 |
Jun 22 2018 |
19438 |
505.97 |
Jun 15 2018 |
19462 |
505.97 |
Jun 08 2018 |
19494 |
505.97 |
Jun 01 2018 |
19477 |
505.97 |
May 25 2018 |
19494 |
505.97 |
May 18 2018 |
19456 |
505.97 |
May 11 2018 |
19484 |
505.97 |
May 04 2018 |
19567 |
505.97 |
Apr 27 2018 |
19558 |
505.97 |
Apr 20 2018 |
19615 |
505.97 |
Apr 13 2018 |
19608 |
505.97 |
Apr 06 2018 |
19608 |
505.97 |
Mar 30 2018 |
19610 |
505.97 |
Mar 23 2018 |
19610 |
505.97 |
Mar 16 2018 |
19593 |
505.97 |
Mar 09 2018 |
19593 |
505.97 |
Mar 02 2018 |
19601 |
505.97 |
Feb 23 2018 |
19597 |
505.97 |
Feb 16 2018 |
19612 |
505.97 |
Feb 09 2018 |
19607 |
505.97 |
Feb 02 2018 |
19620 |
505.97 |
Jan 26 2018 |
19653 |
505.97 |
Jan 19 2018 |
19593 |
505.97 |
Jan 12 2018 |
19151 |
505.97 |
Jan 05 2018 |
19389 |
505.97 |
Dec 29 2017 |
19439 |
505.97 |
Dec 22 2017 |
19426 |
505.97 |
Dec 15 2017 |
19406 |
505.97 |
Dec 08 2017 |
19783 |
505.97 |
Dec 01 2017 |
19949 |
505.97 |
Nov 24 2017 |
19984 |
505.97 |
Nov 17 2017 |
20182 |
505.97 |
Nov 10 2017 |
20527 |
503.98 |
Nov 03 2017 |
20577 |
503.98 |
Oct 27 2017 |
20635 |
503.98 |
Nov 25 2016 |
13769 |
441.66 |
Nov 18 2016 |
13901 |
441.66 |
Nov 11 2016 |
14581 |
446.58 |
Nov 04 2016 |
14000 |
441.31 |
Oct 28 2016 |
12108 |
424.99 |
Oct 21 2016 |
12212 |
424.99 |
Oct 14 2016 |
12102 |
424.99 |
Oct 07 2016 |
11919 |
423.56 |
Sep 30 2016 |
11887 |
423.56 |
Sep 23 2016 |
11655 |
423.56 |
Sep 16 2016 |
11404 |
423.56 |
Sep 09 2016 |
11344 |
423.56 |
Sep 02 2016 |
11316 |
423.56 |
Aug 26 2016 |
11342 |
423.56 |
Aug 19 2016 |
11073 |
423.56 |
Aug 12 2016 |
11062 |
423.56 |
Aug 05 2016 |
11078 |
423.56 |
Jul 29 2016 |
11079 |
423.56 |
Jul 22 2016 |
11061 |
423.56 |
Jun 28 2016 |
11062 |
423.56 |
Jun 21 2016 |
11108 |
423.56 |
Jun 14 2016 |
11108 |
423.56 |
Jun 07 2016 |
11108 |
423.56 |
May 31 2016 |
11110 |
423.56 |
May 24 2016 |
11110 |
423.56 |
May 17 2016 |
11098 |
423.56 |
May 10 2016 |
11098 |
423.56 |
May 03 2016 |
11099 |
423.56 |
Apr 26 2016 |
11099 |
423.56 |
Apr 19 2016 |
11090 |
423.56 |
Apr 12 2016 |
11116 |
423.56 |
Apr 05 2016 |
11116 |
423.56 |
Mar 29 2016 |
11116 |
423.56 |
Mar 22 2016 |
11111 |
423.56 |
Mar 15 2016 |
11108 |
423.56 |
Mar 08 2016 |
11118 |
423.56 |
Mar 01 2016 |
11115 |
423.56 |
Feb 23 2016 |
11110 |
423.56 |
Feb 16 2016 |
11066 |
423.56 |
Feb 09 2016 |
11066 |
423.56 |
Feb 02 2016 |
11007 |
423.56 |
Jan 26 2016 |
11033 |
423.56 |
Jan 19 2016 |
11039 |
423.56 |
Jan 12 2016 |
10660 |
423.56 |
Jan 05 2016 |
10959 |
423.56 |
Dec 29 2015 |
10974 |
423.56 |
Dec 22 2015 |
10859 |
423.56 |
Dec 15 2015 |
10777 |
423.56 |
Dec 08 2015 |
10964 |
423.56 |
Dec 01 2015 |
10926 |
423.56 |
Nov 24 2015 |
10576 |
421.2 |
Nov 17 2015 |
10321 |
421.2 |
Nov 10 2015 |
8528 |
401.66 |
Nov 03 2015 |
8565 |
401.66 |
Oct 27 2015 |
8505 |
401.12 |
Oct 20 2015 |
8437 |
401.12 |
Oct 13 2015 |
8082 |
401.12 |
Oct 06 2015 |
8411 |
404.96 |
Sep 29 2015 |
10344 |
425.95 |
Sep 22 2015 |
19771 |
436.42 |
Sep 15 2015 |
21502 |
436.42 |
Sep 14 2015 |
11487 |
440.76 |
Sep 07 2015 |
11183 |
437.44 |
Aug 31 2015 |
11156 |
437.44 |
Aug 24 2015 |
11088 |
437.44 |
Aug 17 2015 |
11107 |
437.44 |
Aug 10 2015 |
11117 |
437.44 |
Aug 03 2015 |
11117 |
437.44 |
Jul 27 2015 |
11117 |
437.44 |
Jul 20 2015 |
11116 |
437.44 |
Jul 13 2015 |
11116 |
437.44 |
Jul 06 2015 |
11116 |
437.44 |
Jun 29 2015 |
11116 |
437.44 |
Jun 22 2015 |
11116 |
437.44 |
Jun 15 2015 |
11116 |
437.44 |
Jun 08 2015 |
11202 |
437.44 |
Jun 01 2015 |
11202 |
437.44 |
May 25 2015 |
11202 |
437.44 |
May 18 2015 |
11202 |
437.44 |
May 11 2015 |
11202 |
437.44 |
May 04 2015 |
11202 |
437.44 |
Apr 27 2015 |
11192 |
437.44 |
Apr 20 2015 |
11183 |
437.44 |
Apr 13 2015 |
11183 |
437.44 |
Apr 06 2015 |
11201 |
437.44 |
Mar 30 2015 |
11201 |
437.44 |
Mar 23 2015 |
11317 |
438.51 |
Mar 16 2015 |
11311 |
438.51 |
Mar 09 2015 |
11310 |
438.51 |
Mar 02 2015 |
11294 |
438.51 |
Feb 23 2015 |
11208 |
438.51 |
Feb 16 2015 |
11198 |
438.51 |
Feb 09 2015 |
11208 |
438.51 |
Feb 02 2015 |
11214 |
438.51 |
Jan 26 2015 |
11204 |
438.51 |
Jan 19 2015 |
11190 |
438.51 |
Jan 12 2015 |
9224 |
418.51 |
Jan 05 2015 |
8004 |
401.14 |
Dec 29 2014 |
8003 |
401.14 |
Dec 22 2014 |
8357 |
405.09 |
Dec 15 2014 |
8227 |
405.61 |
Dec 08 2014 |
8283 |
405.61 |
Dec 01 2014 |
8312 |
405.61 |
Nov 24 2014 |
8344 |
405.61 |
Nov 17 2014 |
8381 |
405.61 |
Nov 10 2014 |
7385 |
391.64 |
Nov 03 2014 |
6740 |
384.13 |
Oct 27 2014 |
6768 |
384.13 |
Oct 20 2014 |
6589 |
380.27 |
Oct 13 2014 |
6482 |
380.27 |
Oct 06 2014 |
7980 |
400.49 |
Sep 29 2014 |
8054 |
400.49 |
Sep 22 2014 |
7337 |
390.87 |
Sep 15 2014 |
6958 |
386.04 |
Sep 08 2014 |
6986 |
386.04 |
Sep 01 2014 |
7032 |
386.04 |
Aug 25 2014 |
7044 |
386.04 |
Aug 18 2014 |
7048 |
386.04 |
Aug 11 2014 |
7048 |
386.04 |
Aug 04 2014 |
7048 |
386.04 |
Jul 28 2014 |
7048 |
386.04 |
Jul 21 2014 |
7061 |
386.04 |
Jul 14 2014 |
7061 |
386.04 |
Jul 07 2014 |
7061 |
386.04 |
Jun 30 2014 |
7061 |
386.04 |
Jun 23 2014 |
7061 |
386.04 |
Jun 16 2014 |
7061 |
386.04 |
Jun 09 2014 |
7061 |
386.04 |
Jun 02 2014 |
7061 |
386.04 |
May 26 2014 |
7061 |
386.04 |
May 19 2014 |
7061 |
386.04 |
May 12 2014 |
7063 |
386.04 |
May 05 2014 |
7063 |
386.04 |
Apr 28 2014 |
7064 |
386.04 |
Apr 21 2014 |
7064 |
386.04 |
Apr 14 2014 |
7077 |
386.04 |
Apr 07 2014 |
7077 |
386.04 |
Mar 31 2014 |
7078 |
386.04 |
Mar 24 2014 |
7078 |
386.04 |
Mar 17 2014 |
7078 |
386.04 |
Mar 10 2014 |
7078 |
386.04 |
Mar 03 2014 |
7078 |
386.04 |
Feb 24 2014 |
7077 |
386.04 |
Feb 17 2014 |
7083 |
386.04 |
Feb 10 2014 |
7081 |
386.04 |
Feb 03 2014 |
7070 |
386.04 |
Jan 27 2014 |
7136 |
386.04 |
Jan 20 2014 |
7107 |
386.04 |
Jan 13 2014 |
6959 |
386.04 |
Jan 06 2014 |
6922 |
386.04 |
Dec 30 2013 |
7002 |
386.04 |
Dec 23 2013 |
6832 |
386.04 |
Dec 16 2013 |
6729 |
386.04 |
Dec 09 2013 |
6741 |
386.04 |
Dec 02 2013 |
6850 |
386.04 |
Nov 25 2013 |
6964 |
386.04 |
Nov 18 2013 |
6250 |
375.17 |
Nov 11 2013 |
5755 |
369.08 |
Nov 04 2013 |
5223 |
360.13 |
Oct 28 2013 |
5244 |
360.13 |
Oct 21 2013 |
4859 |
355.85 |
Oct 14 2013 |
4835 |
355.85 |
Oct 07 2013 |
4822 |
355.85 |
Sep 30 2013 |
4759 |
354.48 |
Sep 23 2013 |
4870 |
356.48 |
Sep 16 2013 |
4903 |
356.48 |
Sep 09 2013 |
4913 |
356.48 |
Sep 02 2013 |
4950 |
356.48 |
Aug 26 2013 |
4928 |
356.48 |
Aug 19 2013 |
4939 |
356.48 |
Aug 12 2013 |
4940 |
356.48 |
Aug 05 2013 |
4941 |
356.48 |
Jul 29 2013 |
4941 |
356.48 |
Jul 22 2013 |
4955 |
356.48 |
Jul 15 2013 |
4955 |
356.48 |
Jul 08 2013 |
4954 |
356.48 |
Jul 01 2013 |
4954 |
356.48 |
Jun 24 2013 |
4954 |
356.48 |
Jun 17 2013 |
4954 |
356.48 |
Jun 10 2013 |
4954 |
356.48 |
Jun 03 2013 |
4954 |
356.48 |
May 27 2013 |
4954 |
356.48 |
May 20 2013 |
4954 |
356.48 |
May 13 2013 |
4954 |
356.48 |
May 06 2013 |
4954 |
356.48 |
Apr 29 2013 |
4954 |
356.48 |
Apr 22 2013 |
4947 |
356.48 |
Apr 15 2013 |
4954 |
356.48 |
Apr 08 2013 |
4954 |
356.48 |
Apr 01 2013 |
4954 |
356.48 |
Mar 25 2013 |
4955 |
356.48 |
Mar 18 2013 |
4955 |
356.48 |
Mar 11 2013 |
4955 |
356.48 |
Mar 04 2013 |
4955 |
356.48 |
Feb 25 2013 |
4955 |
356.48 |
Feb 18 2013 |
4962 |
356.48 |
Feb 11 2013 |
4970 |
356.48 |
Feb 04 2013 |
4947 |
356.48 |
Jan 28 2013 |
4979 |
356.48 |
Jan 21 2013 |
4987 |
356.48 |
Jan 14 2013 |
5039 |
356.48 |
Jan 07 2013 |
5004 |
356.48 |
Dec 31 2012 |
5024 |
356.48 |
Dec 24 2012 |
5018 |
356.48 |
Dec 17 2012 |
5030 |
356.48 |
Dec 10 2012 |
5013 |
356.48 |
Dec 03 2012 |
5064 |
356.48 |
Nov 26 2012 |
4978 |
356.48 |
Nov 19 2012 |
4879 |
353.82 |
Nov 12 2012 |
4876 |
353.82 |
Nov 05 2012 |
4662 |
349.38 |
Oct 29 2012 |
4893 |
352.82 |
Oct 22 2012 |
5502 |
362.53 |
Oct 15 2012 |
5010 |
354.92 |
Oct 02 2012 |
4249 |
340.8 |
Sep 26 2012 |
5284 |
358.89 |
Sep 20 2012 |
4802 |
351.5 |
Sep 13 2012 |
4782 |
351.5 |
Jan 19 2012 |
6880 |
395.77 |
Dec 29 2011 |
6801 |
395.7 |
Dec 13 2011 |
6727 |
395.65 |
Dec 09 2011 |
6723 |
395.64 |
Dec 01 2011 |
6717 |
395.61 |
Nov 25 2011 |
5081 |
368.16 |
Nov 17 2011 |
5048 |
368.16 |
Nov 10 2011 |
5086 |
368.16 |
Nov 04 2011 |
5078 |
368.16 |
Oct 28 2011 |
4649 |
360.6 |
Oct 21 2011 |
3800 |
342.5 |
Oct 14 2011 |
3779 |
342.5 |
Oct 07 2011 |
3637 |
342.5 |
Nov 26 2010 |
5957 |
392.73 |
Nov 19 2010 |
5903 |
392.73 |
Nov 12 2010 |
4639 |
369.81 |
Nov 04 2010 |
5735 |
391.91 |
Oct 28 2010 |
6312 |
405.64 |
Oct 22 2010 |
6802 |
415.04 |
Oct 14 2010 |
6714 |
415.1 |
Oct 05 2010 |
6344 |
416.63 |
Sep 29 2010 |
6916 |
424.1 |
Sep 24 2010 |
6676 |
424.1 |
Sep 17 2010 |
6445 |
424.1 |
Sep 10 2010 |
6326 |
424.1 |
Aug 15 2010 |
5196 |
416.63 |
Jan 29 2010 |
6356 |
424.1 |
Jan 15 2010 |
6317 |
424.1 |
Jan 08 2010 |
6198 |
424.1 |
Dec 18 2009 |
5908 |
424.1 |
Dec 09 2009 |
5820 |
424.1 |
Dec 04 2009 |
5699 |
424.1 |
Nov 27 2009 |
6583 |
440.83 |
Nov 20 2009 |
6294 |
440.83 |
Nov 13 2009 |
5926 |
440.83 |
Nov 06 2009 |
5853 |
440.83 |
Oct 30 2009 |
6763 |
439.99 |
Oct 23 2009 |
6174 |
434.39 |
Oct 16 2009 |
6109 |
434.39 |
Oct 09 2009 |
5330 |
418.7 |
Oct 02 2009 |
5128 |
418.7 |
Sep 25 2009 |
4907 |
418.7 |
Sep 18 2009 |
4807 |
418.7 |
Sep 11 2009 |
4749 |
418.7 |
Jan 30 2009 |
4642 |
418.7 |
Jan 09 2009 |
4327 |
418.7 |
Dec 18 2008 |
4125 |
418.7 |
Dec 12 2008 |
4464 |
427.98 |
Dec 05 2008 |
4462 |
427.98 |