| Apr 25 2024 |
7011 |
514.45 |
| Apr 18 2024 |
7011 |
514.45 |
| Apr 11 2024 |
7014 |
514.45 |
| Apr 04 2024 |
7014 |
514.45 |
| Mar 28 2024 |
7014 |
514.45 |
| Mar 21 2024 |
7014 |
514.45 |
| Mar 14 2024 |
7014 |
514.45 |
| Mar 07 2024 |
7014 |
514.45 |
| Feb 29 2024 |
7014 |
514.45 |
| Feb 22 2024 |
7018 |
514.45 |
| Feb 15 2024 |
7023 |
514.45 |
| Feb 08 2024 |
7032 |
514.45 |
| Feb 01 2024 |
7036 |
514.45 |
| Jan 25 2024 |
7035 |
514.45 |
| Jan 18 2024 |
7045 |
514.45 |
| Jan 11 2024 |
7011 |
514.45 |
| Jan 04 2024 |
7039 |
514.45 |
| Dec 28 2023 |
7047 |
514.45 |
| Dec 21 2023 |
7039 |
514.45 |
| Dec 14 2023 |
7052 |
514.45 |
| Dec 07 2023 |
6958 |
514.45 |
| Nov 30 2023 |
6622 |
493.95 |
| Nov 23 2023 |
5500 |
469.51 |
| Nov 16 2023 |
5694 |
469.51 |
| Nov 09 2023 |
5558 |
469.51 |
| Nov 02 2023 |
5453 |
469.51 |
| Oct 26 2023 |
5486 |
469.51 |
| Oct 19 2023 |
5589 |
469.51 |
| Oct 12 2023 |
5501 |
469.51 |
| Oct 05 2023 |
5315 |
469.51 |
| Sep 28 2023 |
5534 |
485.25 |
| Sep 07 2023 |
3505 |
428.67 |
| Aug 31 2023 |
3453 |
428.67 |
| Aug 24 2023 |
3387 |
428.67 |
| Aug 17 2023 |
3415 |
428.67 |
| Aug 10 2023 |
3417 |
428.67 |
| Aug 03 2023 |
3417 |
428.67 |
| Jul 27 2023 |
3405 |
428.67 |
| Jul 20 2023 |
3432 |
428.67 |
| Jul 13 2023 |
3432 |
428.67 |
| Jul 06 2023 |
3432 |
428.67 |
| Jun 29 2023 |
3419 |
428.67 |
| Jun 22 2023 |
3419 |
428.67 |
| Jun 15 2023 |
3419 |
428.67 |
| Jun 08 2023 |
3425 |
428.67 |
| Jun 01 2023 |
3395 |
428.67 |
| May 25 2023 |
3364 |
428.67 |
| May 18 2023 |
3364 |
428.67 |
| May 11 2023 |
3364 |
428.67 |
| May 04 2023 |
3344 |
428.67 |
| Apr 27 2023 |
3344 |
428.67 |
| Apr 20 2023 |
3344 |
428.67 |
| Apr 13 2023 |
3344 |
428.67 |
| Apr 06 2023 |
3348 |
428.67 |
| Mar 30 2023 |
3382 |
428.67 |
| Mar 23 2023 |
3382 |
428.67 |
| Mar 16 2023 |
3382 |
428.67 |
| Mar 09 2023 |
3382 |
428.67 |
| Mar 02 2023 |
3347 |
428.67 |
| Feb 23 2023 |
3349 |
428.67 |
| Feb 16 2023 |
3368 |
428.67 |
| Feb 09 2023 |
3374 |
428.67 |
| Feb 02 2023 |
3399 |
428.67 |
| Jan 26 2023 |
3392 |
428.67 |
| Jan 19 2023 |
3411 |
428.67 |
| Jan 12 2023 |
3331 |
428.67 |
| Jan 05 2023 |
3746 |
428.67 |
| Dec 29 2022 |
3737 |
428.67 |
| Dec 22 2022 |
8890 |
459.72 |
| Dec 15 2022 |
8868 |
459.72 |
| Dec 08 2022 |
8825 |
459.72 |
| Dec 01 2022 |
8725 |
459.72 |
| Nov 24 2022 |
8717 |
459.72 |
| Nov 17 2022 |
8558 |
459.72 |
| Nov 10 2022 |
8407 |
459.72 |
| Nov 03 2022 |
8139 |
459.72 |
| Oct 27 2022 |
7996 |
470.06 |
| Oct 20 2022 |
7731 |
470.06 |
| Oct 13 2022 |
7621 |
470.06 |
| Oct 06 2022 |
7346 |
470.06 |
| Sep 29 2022 |
7139 |
470.06 |
| Sep 22 2022 |
7063 |
470.06 |
| Sep 15 2022 |
6968 |
470.06 |
| Sep 08 2022 |
6960 |
470.06 |
| Sep 01 2022 |
6948 |
470.06 |
| Aug 25 2022 |
6940 |
470.06 |
| Aug 18 2022 |
6935 |
470.06 |
| Aug 11 2022 |
6948 |
470.06 |
| Aug 04 2022 |
6926 |
470.06 |
| Jul 28 2022 |
6926 |
470.06 |
| Jul 21 2022 |
6926 |
470.06 |
| Jul 14 2022 |
6926 |
470.06 |
| Jul 07 2022 |
6926 |
470.06 |
| Jun 30 2022 |
6926 |
470.06 |
| Jun 23 2022 |
6905 |
470.06 |
| Jun 16 2022 |
6905 |
470.06 |
| Jun 09 2022 |
6912 |
470.06 |
| Jun 02 2022 |
6912 |
470.06 |
| May 26 2022 |
6911 |
470.06 |
| May 19 2022 |
6911 |
470.06 |
| May 12 2022 |
6911 |
470.06 |
| May 05 2022 |
6911 |
470.06 |
| Apr 28 2022 |
6902 |
470.06 |
| Apr 21 2022 |
6902 |
470.06 |
| Apr 14 2022 |
6902 |
470.06 |
| Apr 07 2022 |
6902 |
470.06 |
| Mar 31 2022 |
6902 |
470.06 |
| Mar 24 2022 |
6902 |
470.06 |
| Mar 17 2022 |
6893 |
470.06 |
| Mar 10 2022 |
6893 |
470.06 |
| Mar 03 2022 |
6893 |
470.06 |
| Feb 24 2022 |
6883 |
470.06 |
| Feb 17 2022 |
6889 |
470.06 |
| Feb 10 2022 |
6893 |
470.06 |
| Feb 03 2022 |
6906 |
470.06 |
| Jan 27 2022 |
6909 |
470.06 |
| Jan 20 2022 |
6785 |
470.06 |
| Jan 13 2022 |
6817 |
470.06 |
| Jan 06 2022 |
6957 |
470.06 |
| Dec 30 2021 |
6990 |
470.06 |
| Dec 23 2021 |
7009 |
470.06 |
| Dec 16 2021 |
7002 |
470.06 |
| Dec 09 2021 |
7020 |
470.06 |
| Dec 02 2021 |
7119 |
470.06 |
| Nov 25 2021 |
7115 |
470.06 |
| Nov 18 2021 |
7157 |
470.06 |
| Nov 11 2021 |
7141 |
470.06 |
| Nov 04 2021 |
7283 |
470.06 |
| Oct 28 2021 |
7596 |
470.06 |
| Oct 21 2021 |
5417 |
437.89 |
| Oct 14 2021 |
5494 |
437.89 |
| Oct 07 2021 |
5027 |
437.89 |
| Sep 30 2021 |
4994 |
437.89 |
| Sep 23 2021 |
4513 |
430.7 |
| Sep 09 2021 |
11112 |
632.67 |
| Sep 02 2021 |
11821 |
588.05 |
| Aug 26 2021 |
11857 |
588.05 |
| Aug 19 2021 |
11885 |
588.05 |
| Aug 12 2021 |
11906 |
588.05 |
| Aug 05 2021 |
11927 |
588.05 |
| Jul 29 2021 |
11935 |
588.05 |
| Jun 03 2021 |
11808 |
588.05 |
| Sep 11 2020 |
24843 |
632.67 |
| Sep 04 2020 |
24616 |
616.02 |
| Aug 28 2020 |
23299 |
588.05 |
| Aug 21 2020 |
23370 |
588.05 |
| Aug 14 2020 |
23395 |
588.05 |
| Aug 07 2020 |
23568 |
588.05 |
| Jul 31 2020 |
23678 |
588.05 |
| Jul 24 2020 |
23678 |
588.05 |
| Jul 17 2020 |
23708 |
588.05 |
| Jul 10 2020 |
23749 |
588.05 |
| Jul 03 2020 |
23846 |
588.05 |
| Jun 26 2020 |
23846 |
588.05 |
| Jun 19 2020 |
23846 |
588.05 |
| Jun 12 2020 |
23862 |
588.05 |
| Jun 05 2020 |
23903 |
588.05 |
| May 29 2020 |
23936 |
588.05 |
| May 22 2020 |
23988 |
588.05 |
| May 15 2020 |
23988 |
588.05 |
| May 08 2020 |
24005 |
588.05 |
| May 01 2020 |
24014 |
588.05 |
| Apr 24 2020 |
24087 |
588.05 |
| Apr 17 2020 |
24088 |
588.05 |
| Apr 10 2020 |
24088 |
588.05 |
| Apr 03 2020 |
24088 |
588.05 |
| Mar 27 2020 |
24088 |
588.05 |
| Mar 20 2020 |
24106 |
588.05 |
| Mar 13 2020 |
24106 |
588.05 |
| Mar 06 2020 |
24106 |
588.05 |
| Feb 28 2020 |
24091 |
588.05 |
| Feb 21 2020 |
24154 |
588.05 |
| Feb 14 2020 |
24163 |
588.05 |
| Feb 07 2020 |
24188 |
588.05 |
| Jan 31 2020 |
24208 |
588.05 |
| Jan 24 2020 |
23775 |
588.05 |
| Jan 17 2020 |
23844 |
588.05 |
| Jan 10 2020 |
24607 |
588.05 |
| Jan 03 2020 |
24438 |
588.05 |
| Dec 27 2019 |
24455 |
588.05 |
| Dec 20 2019 |
24500 |
588.05 |
| Dec 13 2019 |
24606 |
588.05 |
| Dec 06 2019 |
24530 |
588.05 |
| Nov 29 2019 |
25111 |
588.05 |
| Nov 22 2019 |
25271 |
588.05 |
| Nov 15 2019 |
25526 |
588.05 |
| Nov 08 2019 |
25992 |
588.05 |
| Nov 01 2019 |
26186 |
588.05 |
| Oct 25 2019 |
26322 |
588.05 |
| Oct 18 2019 |
26769 |
601.58 |
| Oct 11 2019 |
27181 |
601.58 |
| Oct 04 2019 |
27245 |
601.58 |
| Sep 27 2019 |
27143 |
601.58 |
| Sep 20 2019 |
26819 |
601.58 |
| Sep 13 2019 |
24660 |
572.46 |
| Sep 06 2019 |
23970 |
569.93 |
| Aug 30 2019 |
24065 |
569.93 |
| Aug 23 2019 |
24084 |
569.93 |
| Aug 16 2019 |
23862 |
569.93 |
| Aug 09 2019 |
23862 |
569.93 |
| Aug 02 2019 |
23876 |
569.93 |
| Jul 26 2019 |
23894 |
569.93 |
| Jul 19 2019 |
23909 |
569.93 |
| Jul 12 2019 |
23951 |
569.93 |
| Jul 05 2019 |
23967 |
569.93 |
| Jun 28 2019 |
24019 |
569.93 |
| Jun 21 2019 |
24050 |
569.93 |
| Jun 14 2019 |
24043 |
569.93 |
| Jun 07 2019 |
24022 |
569.93 |
| May 31 2019 |
24056 |
569.93 |
| May 24 2019 |
24058 |
569.93 |
| May 17 2019 |
24098 |
569.93 |
| May 10 2019 |
24087 |
569.93 |
| May 03 2019 |
24114 |
569.93 |
| Apr 26 2019 |
24110 |
569.93 |
| Apr 19 2019 |
24109 |
569.93 |
| Apr 12 2019 |
24117 |
569.93 |
| Apr 05 2019 |
24117 |
569.93 |
| Mar 29 2019 |
24118 |
569.93 |
| Mar 22 2019 |
24103 |
569.93 |
| Mar 15 2019 |
24110 |
569.93 |
| Mar 08 2019 |
24025 |
569.93 |
| Mar 01 2019 |
24031 |
569.93 |
| Feb 22 2019 |
24024 |
569.93 |
| Feb 15 2019 |
24032 |
569.93 |
| Feb 08 2019 |
23996 |
569.93 |
| Feb 01 2019 |
24023 |
569.93 |
| Jan 25 2019 |
24037 |
569.93 |
| Jan 18 2019 |
23526 |
569.93 |
| Jan 11 2019 |
24245 |
569.93 |
| Jan 04 2019 |
24385 |
569.93 |
| Dec 28 2018 |
24303 |
569.93 |
| Dec 21 2018 |
24133 |
569.93 |
| Dec 14 2018 |
24305 |
569.93 |
| Dec 07 2018 |
24603 |
569.93 |
| Nov 30 2018 |
24935 |
569.93 |
| Nov 23 2018 |
24680 |
563.04 |
| Nov 16 2018 |
25176 |
563.04 |
| Nov 09 2018 |
25350 |
563.04 |
| Nov 02 2018 |
22007 |
522.62 |
| Oct 26 2018 |
21779 |
522.62 |
| Oct 19 2018 |
21907 |
522.62 |
| Oct 12 2018 |
21782 |
522.62 |
| Oct 05 2018 |
21514 |
522.62 |
| Sep 28 2018 |
20480 |
511.18 |
| Sep 21 2018 |
20487 |
511.18 |
| Sep 14 2018 |
20426 |
513.24 |
| Sep 07 2018 |
20283 |
513.24 |
| Aug 31 2018 |
20103 |
513.24 |
| Aug 24 2018 |
20019 |
513.24 |
| Aug 17 2018 |
20007 |
513.24 |
| Aug 10 2018 |
20018 |
513.24 |
| Aug 03 2018 |
20045 |
513.24 |
| Jul 27 2018 |
20059 |
513.24 |
| Jul 20 2018 |
20080 |
513.24 |
| Jul 13 2018 |
20082 |
513.24 |
| Jul 06 2018 |
20051 |
513.24 |
| Jun 29 2018 |
20117 |
513.24 |
| Jun 22 2018 |
20117 |
513.24 |
| Jun 15 2018 |
20138 |
513.24 |
| Jun 08 2018 |
20174 |
513.24 |
| Jun 01 2018 |
20158 |
513.24 |
| May 25 2018 |
20181 |
513.24 |
| May 18 2018 |
20140 |
513.24 |
| May 11 2018 |
20169 |
513.24 |
| May 04 2018 |
20259 |
513.24 |
| Apr 27 2018 |
20248 |
513.24 |
| Apr 20 2018 |
20304 |
513.24 |
| Apr 13 2018 |
20297 |
513.24 |
| Apr 06 2018 |
20297 |
513.24 |
| Mar 30 2018 |
20297 |
513.24 |
| Mar 23 2018 |
20297 |
513.24 |
| Mar 16 2018 |
20284 |
513.24 |
| Mar 09 2018 |
20284 |
513.24 |
| Mar 02 2018 |
20292 |
513.24 |
| Feb 23 2018 |
20285 |
513.24 |
| Feb 16 2018 |
20303 |
513.24 |
| Feb 09 2018 |
20295 |
513.24 |
| Feb 02 2018 |
20313 |
513.24 |
| Jan 26 2018 |
20345 |
513.24 |
| Jan 19 2018 |
20282 |
513.24 |
| Jan 12 2018 |
19843 |
513.24 |
| Jan 05 2018 |
20078 |
513.24 |
| Dec 29 2017 |
20136 |
513.24 |
| Dec 22 2017 |
20120 |
513.24 |
| Dec 15 2017 |
20120 |
513.24 |
| Dec 08 2017 |
20507 |
513.24 |
| Dec 01 2017 |
20682 |
513.24 |
| Nov 24 2017 |
21186 |
518.12 |
| Nov 17 2017 |
22909 |
533.18 |
| Nov 10 2017 |
23534 |
533.18 |
| Nov 03 2017 |
25071 |
549.13 |
| Oct 27 2017 |
25177 |
549.13 |
| Oct 20 2017 |
25091 |
549.13 |
| Oct 13 2017 |
24797 |
549.13 |
| Oct 06 2017 |
24553 |
549.13 |
| Sep 29 2017 |
25832 |
563.88 |
| Sep 22 2017 |
24586 |
551.18 |
| Sep 15 2017 |
26032 |
568.84 |
| Sep 08 2017 |
25551 |
566.37 |
| Sep 01 2017 |
25600 |
566.37 |
| Aug 25 2017 |
25585 |
566.37 |
| Aug 18 2017 |
25617 |
566.37 |
| Aug 11 2017 |
25484 |
566.37 |
| Aug 04 2017 |
25515 |
566.37 |
| Jul 28 2017 |
25512 |
566.37 |
| Jul 21 2017 |
25541 |
566.37 |
| Jul 14 2017 |
25540 |
566.37 |
| Jul 07 2017 |
25533 |
566.37 |
| Jun 30 2017 |
25544 |
566.37 |
| Jun 23 2017 |
25541 |
566.37 |
| Jun 16 2017 |
25542 |
566.37 |
| Jun 09 2017 |
25513 |
566.37 |
| Jun 02 2017 |
25520 |
566.37 |
| May 26 2017 |
25315 |
566.37 |
| May 19 2017 |
25359 |
566.37 |
| May 12 2017 |
25299 |
566.37 |
| May 05 2017 |
25203 |
566.37 |
| Apr 28 2017 |
25167 |
566.37 |
| Apr 21 2017 |
25137 |
566.37 |
| Apr 14 2017 |
25176 |
566.37 |
| Apr 07 2017 |
25177 |
566.37 |
| Mar 31 2017 |
25176 |
566.37 |
| Mar 24 2017 |
25178 |
566.37 |
| Mar 17 2017 |
25171 |
566.37 |
| Mar 10 2017 |
25191 |
566.37 |
| Mar 03 2017 |
25191 |
566.37 |
| Feb 24 2017 |
25194 |
566.37 |
| Feb 17 2017 |
25212 |
566.37 |
| Feb 10 2017 |
25238 |
566.37 |
| Feb 03 2017 |
25229 |
566.37 |
| Jan 27 2017 |
25201 |
566.37 |
| Jan 20 2017 |
25217 |
566.37 |
| Jan 13 2017 |
25249 |
566.37 |
| Jan 06 2017 |
25578 |
566.37 |
| Dec 30 2016 |
25666 |
566.37 |
| Dec 23 2016 |
25662 |
566.37 |
| Dec 16 2016 |
25698 |
566.37 |
| Dec 09 2016 |
25897 |
566.37 |
| Dec 02 2016 |
25779 |
558.78 |
| Nov 25 2016 |
25662 |
558.78 |
| Nov 18 2016 |
26107 |
558.78 |
| Nov 11 2016 |
26517 |
558.78 |
| Nov 04 2016 |
26654 |
558.78 |
| Oct 28 2016 |
26556 |
557.15 |
| Oct 21 2016 |
26429 |
554.44 |
| Oct 14 2016 |
26483 |
554.44 |
| Oct 07 2016 |
26293 |
554.44 |
| Sep 30 2016 |
26251 |
554.44 |
| Sep 23 2016 |
27223 |
569.81 |
| Sep 16 2016 |
28410 |
587.31 |
| Sep 09 2016 |
28588 |
594.74 |
| Sep 02 2016 |
28505 |
594.74 |
| Aug 26 2016 |
28557 |
594.74 |
| Aug 19 2016 |
28032 |
594.74 |
| Aug 12 2016 |
28022 |
594.74 |
| Aug 05 2016 |
28043 |
594.74 |
| Jul 29 2016 |
28045 |
594.74 |
| Jul 22 2016 |
28012 |
594.74 |
| Jun 28 2016 |
28014 |
594.74 |
| Jun 21 2016 |
28093 |
594.74 |
| Jun 14 2016 |
28093 |
594.74 |
| Jun 07 2016 |
28095 |
594.74 |
| May 31 2016 |
28101 |
594.74 |
| May 24 2016 |
28101 |
594.74 |
| May 17 2016 |
28077 |
594.74 |
| May 10 2016 |
28078 |
594.74 |
| May 03 2016 |
28084 |
594.74 |
| Apr 26 2016 |
28079 |
594.74 |
| Apr 19 2016 |
28037 |
594.74 |
| Apr 12 2016 |
28100 |
594.74 |
| Apr 05 2016 |
28100 |
594.74 |
| Mar 29 2016 |
28100 |
594.74 |
| Mar 22 2016 |
28081 |
594.74 |
| Mar 15 2016 |
28081 |
594.74 |
| Mar 08 2016 |
28103 |
594.74 |
| Mar 01 2016 |
28098 |
594.74 |
| Feb 23 2016 |
28095 |
594.74 |
| Feb 16 2016 |
28009 |
594.74 |
| Feb 09 2016 |
28009 |
594.74 |
| Feb 02 2016 |
27947 |
594.74 |
| Jan 26 2016 |
27992 |
594.74 |
| Jan 19 2016 |
28003 |
594.74 |
| Jan 12 2016 |
27564 |
594.74 |
| Jan 05 2016 |
28037 |
594.74 |
| Dec 29 2015 |
28070 |
594.74 |
| Dec 22 2015 |
27861 |
594.74 |
| Dec 15 2015 |
27741 |
594.74 |
| Dec 08 2015 |
28071 |
594.74 |
| Dec 01 2015 |
29557 |
611.2 |
| Nov 24 2015 |
29278 |
611.2 |
| Nov 17 2015 |
28978 |
611.2 |
| Nov 10 2015 |
27711 |
595.14 |
| Nov 03 2015 |
27184 |
587.52 |
| Oct 27 2015 |
28255 |
598.75 |
| Oct 20 2015 |
29022 |
607.5 |
| Oct 13 2015 |
28342 |
607.5 |
| Oct 06 2015 |
28308 |
607.5 |
| Sep 29 2015 |
28225 |
607.5 |
| Sep 22 2015 |
25576 |
607.5 |
| Sep 15 2015 |
14041 |
607.5 |
| Sep 14 2015 |
27638 |
613.75 |
| Sep 07 2015 |
26346 |
599.07 |
| Aug 31 2015 |
26433 |
599.07 |
| Aug 24 2015 |
26326 |
599.07 |
| Aug 17 2015 |
26374 |
599.07 |
| Aug 10 2015 |
26392 |
599.07 |
| Aug 03 2015 |
26392 |
599.07 |
| Jul 27 2015 |
26392 |
599.07 |
| Jul 20 2015 |
26391 |
599.07 |
| Jul 13 2015 |
26392 |
599.07 |
| Jul 06 2015 |
26392 |
599.07 |
| Jun 29 2015 |
26392 |
599.07 |
| Jun 22 2015 |
26392 |
599.07 |
| Jun 15 2015 |
26392 |
599.07 |
| Jun 08 2015 |
26581 |
599.07 |
| Jun 01 2015 |
26581 |
599.07 |
| May 25 2015 |
26581 |
599.07 |
| May 18 2015 |
26581 |
599.07 |
| May 11 2015 |
26581 |
599.07 |
| May 04 2015 |
26581 |
599.07 |
| Apr 27 2015 |
26551 |
599.07 |
| Apr 20 2015 |
26534 |
599.07 |
| Apr 13 2015 |
26533 |
599.07 |
| Apr 06 2015 |
26572 |
599.07 |
| Mar 30 2015 |
26572 |
599.07 |
| Mar 23 2015 |
26595 |
599.07 |
| Mar 16 2015 |
26568 |
599.07 |
| Mar 09 2015 |
26567 |
599.07 |
| Mar 02 2015 |
26548 |
599.07 |
| Feb 23 2015 |
26368 |
599.07 |
| Feb 16 2015 |
26338 |
599.07 |
| Feb 09 2015 |
26348 |
599.07 |
| Feb 02 2015 |
26357 |
599.07 |
| Jan 26 2015 |
26338 |
599.07 |
| Jan 19 2015 |
26311 |
599.07 |
| Jan 12 2015 |
26166 |
599.07 |
| Jan 05 2015 |
26494 |
599.07 |
| Dec 29 2014 |
26501 |
599.07 |
| Dec 22 2014 |
26563 |
599.07 |
| Dec 15 2014 |
26174 |
599.07 |
| Dec 08 2014 |
26450 |
599.07 |
| Dec 01 2014 |
25326 |
583.26 |
| Nov 24 2014 |
25353 |
583.26 |
| Nov 17 2014 |
27117 |
601.19 |
| Nov 10 2014 |
26453 |
590.78 |
| Nov 03 2014 |
24163 |
565.05 |
| Oct 27 2014 |
24143 |
565.05 |
| Oct 20 2014 |
24296 |
565.05 |
| Oct 13 2014 |
24171 |
565.05 |
| Oct 06 2014 |
23242 |
559.04 |
| Sep 29 2014 |
23445 |
559.04 |
| Sep 22 2014 |
23541 |
559.04 |
| Sep 15 2014 |
23004 |
555.89 |
| Sep 08 2014 |
22794 |
555.89 |
| Sep 01 2014 |
22893 |
555.89 |
| Aug 25 2014 |
22938 |
555.89 |
| Aug 18 2014 |
22482 |
550.5 |
| Aug 11 2014 |
22482 |
550.5 |
| Aug 04 2014 |
22482 |
550.5 |
| Jul 28 2014 |
22482 |
550.5 |
| Jul 21 2014 |
22500 |
550.5 |
| Jul 14 2014 |
22501 |
550.5 |
| Jul 07 2014 |
22501 |
550.5 |
| Jun 30 2014 |
22501 |
550.5 |
| Jun 23 2014 |
22501 |
550.5 |
| Jun 16 2014 |
22501 |
550.5 |
| Jun 09 2014 |
22501 |
550.5 |
| Jun 02 2014 |
22501 |
550.5 |
| May 26 2014 |
22501 |
550.5 |
| May 19 2014 |
22501 |
550.5 |
| May 12 2014 |
22503 |
550.5 |
| May 05 2014 |
22503 |
550.5 |
| Apr 28 2014 |
22504 |
550.5 |
| Apr 21 2014 |
22504 |
550.5 |
| Apr 14 2014 |
22515 |
550.5 |
| Apr 07 2014 |
22515 |
550.5 |
| Mar 31 2014 |
22516 |
550.5 |
| Mar 24 2014 |
22516 |
550.5 |
| Mar 17 2014 |
22516 |
550.5 |
| Mar 10 2014 |
22515 |
550.5 |
| Mar 03 2014 |
22515 |
550.5 |
| Feb 24 2014 |
22506 |
550.5 |
| Feb 17 2014 |
22521 |
550.5 |
| Feb 10 2014 |
22520 |
550.5 |
| Feb 03 2014 |
22512 |
550.5 |
| Jan 27 2014 |
22574 |
550.5 |
| Jan 20 2014 |
22518 |
550.5 |
| Jan 13 2014 |
22341 |
550.5 |
| Jan 06 2014 |
21203 |
539.13 |
| Dec 30 2013 |
21351 |
539.13 |
| Dec 23 2013 |
21130 |
539.13 |
| Dec 16 2013 |
20919 |
539.13 |
| Dec 09 2013 |
20947 |
539.13 |
| Dec 02 2013 |
21165 |
539.13 |
| Nov 25 2013 |
21520 |
539.13 |
| Nov 18 2013 |
22134 |
544.02 |
| Nov 11 2013 |
21882 |
540.59 |
| Nov 04 2013 |
21803 |
540.59 |
| Oct 28 2013 |
21588 |
540.59 |
| Oct 21 2013 |
21096 |
540.59 |
| Oct 14 2013 |
21654 |
547.12 |
| Oct 07 2013 |
21312 |
546.1 |
| Sep 30 2013 |
21205 |
546.1 |
| Sep 23 2013 |
21386 |
548.48 |
| Sep 16 2013 |
21141 |
548.48 |
| Sep 09 2013 |
21042 |
548.48 |
| Sep 02 2013 |
21184 |
548.48 |
| Aug 26 2013 |
21916 |
559.08 |
| Aug 19 2013 |
21937 |
559.08 |
| Aug 12 2013 |
21938 |
559.08 |
| Aug 05 2013 |
21940 |
559.08 |
| Jul 29 2013 |
21941 |
559.08 |
| Jul 22 2013 |
21988 |
559.08 |
| Jul 15 2013 |
21988 |
559.08 |
| Jul 08 2013 |
21988 |
559.08 |
| Jul 01 2013 |
21988 |
559.08 |
| Jun 24 2013 |
21989 |
559.08 |
| Jun 17 2013 |
21989 |
559.08 |
| Jun 10 2013 |
21989 |
559.08 |
| Jun 03 2013 |
21989 |
559.08 |
| May 27 2013 |
21989 |
559.08 |
| May 20 2013 |
21989 |
559.08 |
| May 13 2013 |
21989 |
559.08 |
| May 06 2013 |
21989 |
559.08 |
| Apr 29 2013 |
21989 |
559.08 |
| Apr 22 2013 |
21949 |
559.08 |
| Apr 15 2013 |
21956 |
559.08 |
| Apr 08 2013 |
21956 |
559.08 |
| Apr 01 2013 |
21956 |
559.08 |
| Mar 25 2013 |
21947 |
559.08 |
| Mar 18 2013 |
21947 |
559.08 |
| Mar 11 2013 |
21947 |
559.08 |
| Mar 04 2013 |
21947 |
559.08 |
| Feb 25 2013 |
21947 |
559.08 |
| Feb 18 2013 |
21948 |
559.08 |
| Feb 11 2013 |
21957 |
559.08 |
| Feb 04 2013 |
21923 |
559.08 |
| Jan 28 2013 |
21967 |
559.08 |
| Jan 21 2013 |
21990 |
559.08 |
| Jan 14 2013 |
22107 |
559.08 |
| Jan 07 2013 |
23051 |
572.24 |
| Dec 31 2012 |
23519 |
578.05 |
| Dec 24 2012 |
23529 |
578.05 |
| Dec 17 2012 |
23531 |
578.05 |
| Dec 10 2012 |
23311 |
578.05 |
| Dec 03 2012 |
22757 |
568.03 |
| Nov 26 2012 |
22650 |
568.03 |
| Nov 19 2012 |
23186 |
574.33 |
| Nov 12 2012 |
23308 |
574.33 |
| Nov 05 2012 |
23353 |
574.5 |
| Oct 29 2012 |
23555 |
574.5 |
| Oct 22 2012 |
23346 |
574.5 |
| Oct 15 2012 |
23269 |
576.48 |
| Oct 02 2012 |
22382 |
576.48 |
| Sep 26 2012 |
22335 |
576.48 |
| Sep 20 2012 |
22044 |
576.48 |
| Sep 13 2012 |
21744 |
576.48 |
| Jan 19 2012 |
21059 |
576.72 |
| Dec 29 2011 |
20045 |
563.66 |
| Dec 13 2011 |
19811 |
563.67 |
| Dec 09 2011 |
22042 |
596.3 |
| Dec 01 2011 |
22064 |
596.3 |
| Nov 25 2011 |
19181 |
550.56 |
| Nov 17 2011 |
19133 |
550.56 |
| Nov 10 2011 |
18135 |
532.92 |
| Nov 04 2011 |
18150 |
532.9 |
| Oct 28 2011 |
18035 |
532.88 |
| Oct 21 2011 |
18123 |
532.86 |
| Oct 14 2011 |
17973 |
532.85 |
| Oct 07 2011 |
17609 |
532.83 |
| Sep 30 2011 |
17447 |
532.82 |
| Sep 27 2011 |
17026 |
532.81 |
| Sep 23 2011 |
16918 |
532.81 |
| Sep 16 2011 |
16361 |
532.79 |
| Sep 09 2011 |
15913 |
532.78 |
| Jan 13 2011 |
15676 |
532.57 |
| Dec 28 2010 |
15897 |
532.57 |
| Dec 14 2010 |
15733 |
532.56 |
| Dec 03 2010 |
15879 |
532.56 |
| Nov 26 2010 |
14645 |
514.14 |
| Nov 19 2010 |
14532 |
514.14 |
| Oct 30 2009 |
8294 |
466.47 |
| Oct 23 2009 |
7908 |
466.47 |
| Oct 16 2009 |
7779 |
466.47 |
| Oct 09 2009 |
7695 |
466.47 |
| Oct 02 2009 |
7384 |
466.47 |
| Sep 25 2009 |
7060 |
466.47 |
| Sep 18 2009 |
6921 |
466.47 |
| Sep 11 2009 |
6851 |
466.47 |
| Jan 30 2009 |
6711 |
466.47 |
| Jan 09 2009 |
6227 |
466.47 |
| Dec 18 2008 |
6020 |
466.47 |
| Dec 12 2008 |
6033 |
466.47 |
| Dec 05 2008 |
6062 |
466.47 |
