| Nov 25 2011 |
15588 |
504.13 |
| Nov 17 2011 |
15540 |
504.14 |
| Nov 10 2011 |
15802 |
504.15 |
| Nov 04 2011 |
15775 |
504.16 |
| Oct 28 2011 |
15700 |
504.17 |
| Oct 21 2011 |
15823 |
504.18 |
| Oct 14 2011 |
15686 |
504.19 |
| Oct 07 2011 |
15382 |
504.2 |
| Sep 30 2011 |
15226 |
504.21 |
| Sep 27 2011 |
14845 |
504.21 |
| Sep 23 2011 |
14716 |
504.22 |
| Sep 16 2011 |
14303 |
504.23 |
| Sep 09 2011 |
13947 |
504.23 |
| Jan 13 2011 |
13793 |
504.35 |
| Dec 28 2010 |
14015 |
504.36 |
| Dec 14 2010 |
13874 |
504.36 |
| Dec 03 2010 |
13997 |
504.36 |
| Nov 26 2010 |
3504 |
343.02 |
| Nov 19 2010 |
3484 |
343.02 |
| Nov 12 2010 |
3404 |
343.02 |
| Nov 04 2010 |
3373 |
343.02 |
| Oct 28 2010 |
3222 |
343.02 |
| Oct 22 2010 |
3162 |
343.02 |
| Oct 14 2010 |
3109 |
343.02 |
| Oct 05 2010 |
2965 |
343.02 |
| Sep 29 2010 |
3013 |
343.02 |
| Sep 24 2010 |
2903 |
343.02 |
| Sep 17 2010 |
2835 |
343.02 |
| Sep 10 2010 |
2800 |
343.02 |
| Aug 15 2010 |
2496 |
343.02 |
| Jan 29 2010 |
2840 |
343.02 |
| Jan 15 2010 |
2809 |
343.02 |
| Jan 08 2010 |
2715 |
343.02 |
| Dec 18 2009 |
2531 |
343.02 |
| Dec 09 2009 |
2503 |
343.02 |
| Dec 04 2009 |
2448 |
343.02 |
| Oct 30 2009 |
3841 |
375.51 |
| Oct 23 2009 |
3655 |
375.51 |
| Oct 16 2009 |
3639 |
375.51 |
| Oct 09 2009 |
3628 |
375.51 |
| Oct 02 2009 |
3520 |
375.51 |
| Sep 25 2009 |
3380 |
375.51 |
| Sep 18 2009 |
3313 |
375.51 |
| Sep 11 2009 |
3284 |
375.51 |
| Jan 30 2009 |
3235 |
375.51 |
| Jan 09 2009 |
3018 |
375.51 |
| Dec 18 2008 |
2846 |
375.51 |
| Dec 12 2008 |
2872 |
375.51 |
| Dec 05 2008 |
2883 |
375.51 |
