| Oct 19 2023 |
1490 |
334.82 |
| Oct 12 2023 |
2093 |
363.09 |
| Oct 05 2023 |
2066 |
363.09 |
| Sep 28 2023 |
1982 |
363.09 |
| Sep 21 2023 |
3073 |
367.41 |
| Sep 14 2023 |
3108 |
367.41 |
| Sep 07 2023 |
3118 |
367.41 |
| Aug 31 2023 |
3127 |
367.41 |
| Aug 24 2023 |
3123 |
367.41 |
| Aug 17 2023 |
3116 |
367.41 |
| Aug 10 2023 |
3117 |
367.41 |
| Aug 03 2023 |
3124 |
367.41 |
| Jul 27 2023 |
3116 |
367.41 |
| Jul 20 2023 |
3073 |
367.41 |
| Jul 13 2023 |
3073 |
367.41 |
| Jul 06 2023 |
3060 |
367.41 |
| Jun 29 2023 |
3063 |
367.41 |
| Jun 22 2023 |
3063 |
367.41 |
| Jun 15 2023 |
3063 |
367.41 |
| Jun 08 2023 |
3065 |
367.41 |
| Jun 01 2023 |
3061 |
367.41 |
| May 25 2023 |
3057 |
367.41 |
| May 18 2023 |
3057 |
367.41 |
| May 11 2023 |
3057 |
367.41 |
| May 04 2023 |
3057 |
367.41 |
| Apr 27 2023 |
3059 |
367.41 |
| Apr 20 2023 |
3059 |
367.41 |
| Apr 13 2023 |
3059 |
367.41 |
| Apr 06 2023 |
3063 |
367.41 |
| Mar 30 2023 |
3063 |
367.41 |
| Mar 23 2023 |
3063 |
367.41 |
| Mar 16 2023 |
3063 |
367.41 |
| Mar 09 2023 |
3063 |
367.41 |
| Mar 02 2023 |
3063 |
367.41 |
| Feb 23 2023 |
3062 |
367.41 |
| Feb 16 2023 |
3065 |
367.41 |
| Feb 09 2023 |
3069 |
367.41 |
| Feb 02 2023 |
3076 |
367.41 |
| Jan 26 2023 |
3074 |
367.41 |
| Jan 19 2023 |
3064 |
367.41 |
| Jan 12 2023 |
3026 |
367.41 |
| Jan 05 2023 |
3052 |
367.41 |
| Dec 29 2022 |
3049 |
367.41 |
| Dec 22 2022 |
4658 |
367.41 |
| Dec 15 2022 |
4646 |
367.41 |
| Dec 08 2022 |
4633 |
367.41 |
| Dec 01 2022 |
4571 |
367.41 |
| Nov 24 2022 |
4566 |
367.41 |
| Nov 17 2022 |
4464 |
367.41 |
| Nov 10 2022 |
4398 |
367.41 |
| Nov 03 2022 |
4250 |
367.41 |
| Oct 27 2022 |
3910 |
367.41 |
| Oct 20 2022 |
2890 |
383.71 |
| Oct 13 2022 |
2678 |
376.05 |
| Oct 06 2022 |
2619 |
376.05 |
| Sep 29 2022 |
2566 |
376.05 |
| Nov 18 2021 |
2963 |
376.63 |
| Nov 11 2021 |
2724 |
366.86 |
| Nov 04 2021 |
3396 |
354.44 |
| Oct 28 2021 |
3520 |
354.44 |
| Oct 21 2021 |
3550 |
354.44 |
| Oct 14 2021 |
3585 |
354.44 |
| Oct 07 2021 |
3513 |
354.44 |
| Sep 30 2021 |
3573 |
354.44 |
| Sep 23 2021 |
3629 |
354.44 |
| Sep 16 2021 |
3712 |
354.44 |
| Sep 09 2021 |
3582 |
350.07 |
| Sep 02 2021 |
3503 |
346.33 |
| Aug 26 2021 |
3509 |
346.33 |
| Aug 19 2021 |
3514 |
346.33 |
| Aug 12 2021 |
3522 |
346.33 |
| Aug 05 2021 |
3531 |
346.33 |
| Jul 29 2021 |
3535 |
346.33 |
| Jun 03 2021 |
3253 |
346.33 |
| Nov 20 2020 |
4473 |
376.63 |
| Nov 13 2020 |
4380 |
366.86 |
| Nov 06 2020 |
4145 |
354.44 |
| Oct 30 2020 |
4403 |
354.44 |
| Oct 23 2020 |
4680 |
354.44 |
| Oct 16 2020 |
4855 |
354.44 |
| Oct 09 2020 |
5024 |
354.44 |
| Oct 02 2020 |
5170 |
354.44 |
| Sep 25 2020 |
5283 |
354.44 |
| Sep 18 2020 |
5425 |
354.44 |
| Sep 11 2020 |
5224 |
350.07 |
| Sep 04 2020 |
5101 |
346.33 |
| Aug 28 2020 |
5125 |
346.33 |
| Aug 21 2020 |
5157 |
346.33 |
| Aug 14 2020 |
5162 |
346.33 |
| Aug 07 2020 |
5209 |
346.33 |
| Jul 31 2020 |
5228 |
346.33 |
| Jul 24 2020 |
5228 |
346.33 |
| Jul 17 2020 |
5240 |
346.33 |
| Jul 10 2020 |
5258 |
346.33 |
| Jul 03 2020 |
5277 |
346.33 |
| Jun 26 2020 |
5277 |
346.33 |
| Jun 19 2020 |
5277 |
346.33 |
| Jun 12 2020 |
5280 |
346.33 |
| Jun 05 2020 |
5286 |
346.33 |
| May 29 2020 |
5299 |
346.33 |
| May 22 2020 |
5307 |
346.33 |
| May 15 2020 |
5307 |
346.33 |
| May 08 2020 |
5309 |
346.33 |
| May 01 2020 |
5312 |
346.33 |
| Apr 24 2020 |
5330 |
346.33 |
| Apr 17 2020 |
5330 |
346.33 |
| Apr 10 2020 |
5330 |
346.33 |
| Apr 03 2020 |
5330 |
346.33 |
| Mar 27 2020 |
5330 |
346.33 |
| Mar 20 2020 |
5333 |
346.33 |
| Mar 13 2020 |
5333 |
346.33 |
| Mar 06 2020 |
5333 |
346.33 |
| Feb 28 2020 |
5343 |
346.33 |
| Feb 21 2020 |
5362 |
346.33 |
| Feb 14 2020 |
5365 |
346.33 |
| Feb 07 2020 |
5370 |
346.33 |
| Jan 31 2020 |
5386 |
346.33 |
| Jan 24 2020 |
5131 |
346.33 |
| Jan 17 2020 |
5146 |
346.33 |
| Jan 10 2020 |
5532 |
346.33 |
| Jan 03 2020 |
5505 |
346.33 |
| Dec 27 2019 |
5507 |
346.33 |
| Dec 20 2019 |
5514 |
346.33 |
| Dec 13 2019 |
5537 |
346.33 |
| Dec 06 2019 |
5361 |
346.33 |
| Nov 29 2019 |
5470 |
346.33 |
| Nov 22 2019 |
5495 |
346.33 |
| Nov 15 2019 |
5520 |
346.47 |
| Nov 08 2019 |
5878 |
352.4 |
| Nov 01 2019 |
5671 |
348.94 |
| Oct 25 2019 |
5519 |
347.45 |
| Oct 18 2019 |
5435 |
347.45 |
| Oct 11 2019 |
5522 |
347.45 |
| Oct 04 2019 |
5542 |
347.45 |
| Sep 27 2019 |
5540 |
347.45 |
| Sep 20 2019 |
5454 |
347.45 |
| Sep 13 2019 |
5691 |
351.03 |
| Sep 06 2019 |
5640 |
352.82 |
| Aug 30 2019 |
5674 |
352.82 |
| Aug 23 2019 |
5705 |
352.82 |
| Aug 16 2019 |
5673 |
352.82 |
| Aug 09 2019 |
5673 |
352.82 |
| Aug 02 2019 |
5674 |
352.82 |
| Jul 26 2019 |
5675 |
352.82 |
| Jul 19 2019 |
5684 |
352.82 |
| Jul 12 2019 |
5697 |
352.82 |
| Jul 05 2019 |
5701 |
352.82 |
| Jun 28 2019 |
5710 |
352.82 |
| Jun 21 2019 |
5717 |
352.82 |
| Jun 14 2019 |
5708 |
352.82 |
| Jun 07 2019 |
5707 |
352.82 |
| May 31 2019 |
5717 |
352.82 |
| May 24 2019 |
5720 |
352.82 |
| May 17 2019 |
5736 |
352.82 |
| May 10 2019 |
5734 |
352.82 |
| May 03 2019 |
5742 |
352.82 |
| Apr 26 2019 |
5740 |
352.82 |
| Apr 19 2019 |
5742 |
352.82 |
| Apr 12 2019 |
5744 |
352.82 |
| Apr 05 2019 |
5744 |
352.82 |
| Mar 29 2019 |
5744 |
352.82 |
| Mar 22 2019 |
5742 |
352.82 |
| Mar 15 2019 |
5750 |
352.82 |
| Mar 08 2019 |
5736 |
352.82 |
| Mar 01 2019 |
5736 |
352.82 |
| Feb 22 2019 |
5731 |
352.82 |
| Feb 15 2019 |
5737 |
352.82 |
| Feb 08 2019 |
5723 |
352.82 |
| Feb 01 2019 |
5740 |
352.82 |
| Jan 25 2019 |
5741 |
352.82 |
| Jan 18 2019 |
5490 |
352.82 |
| Jan 11 2019 |
5847 |
352.82 |
| Jan 04 2019 |
5888 |
352.82 |
| Dec 28 2018 |
5905 |
352.82 |
| Dec 21 2018 |
5858 |
352.82 |
| Dec 14 2018 |
5689 |
350.7 |
| Dec 07 2018 |
5706 |
349.82 |
| Nov 30 2018 |
5772 |
349.82 |
| Nov 23 2018 |
5369 |
342.56 |
| Nov 16 2018 |
5423 |
342.56 |
| Nov 09 2018 |
5225 |
340.47 |
| Nov 02 2018 |
5314 |
341.55 |
| Oct 26 2018 |
4687 |
333.05 |
| Oct 19 2018 |
4308 |
325.51 |
| Oct 12 2018 |
3931 |
317.01 |
| Oct 05 2018 |
3606 |
312.64 |
| Sep 28 2018 |
3725 |
314.49 |
| Sep 21 2018 |
3746 |
314.49 |
| Sep 14 2018 |
3962 |
319.98 |
| Sep 07 2018 |
3969 |
319.98 |
| Aug 31 2018 |
3944 |
319.98 |
| Aug 24 2018 |
3939 |
319.98 |
| Aug 17 2018 |
3946 |
319.98 |
| Aug 10 2018 |
3951 |
319.98 |
| Aug 03 2018 |
3957 |
319.98 |
| Jul 27 2018 |
3964 |
319.98 |
| Jul 20 2018 |
3967 |
319.98 |
| Jul 13 2018 |
3965 |
319.98 |
| Jul 06 2018 |
3964 |
319.98 |
| Jun 29 2018 |
3996 |
319.98 |
| Jun 22 2018 |
3996 |
319.98 |
| Jun 15 2018 |
3999 |
319.98 |
| Jun 08 2018 |
4008 |
319.98 |
| Jun 01 2018 |
4005 |
319.98 |
| May 25 2018 |
4022 |
319.98 |
| May 18 2018 |
4021 |
319.98 |
| May 11 2018 |
4030 |
319.98 |
| May 04 2018 |
4068 |
319.98 |
| Apr 27 2018 |
4066 |
319.98 |
| Apr 20 2018 |
4082 |
319.98 |
| Apr 13 2018 |
4081 |
319.98 |
| Apr 06 2018 |
4081 |
319.98 |
| Mar 30 2018 |
4081 |
319.98 |
| Mar 23 2018 |
4081 |
319.98 |
| Mar 16 2018 |
4075 |
319.98 |
| Mar 09 2018 |
4075 |
319.98 |
| Mar 02 2018 |
4075 |
319.98 |
| Feb 23 2018 |
4074 |
319.98 |
| Feb 16 2018 |
4078 |
319.98 |
| Feb 09 2018 |
4074 |
319.98 |
| Feb 02 2018 |
4087 |
319.98 |
| Jan 26 2018 |
4106 |
319.98 |
| Jan 19 2018 |
4107 |
319.98 |
| Jan 12 2018 |
3894 |
319.98 |
| Jan 05 2018 |
4048 |
319.98 |
| Dec 29 2017 |
4055 |
319.98 |
| Dec 22 2017 |
4053 |
319.98 |
| Dec 15 2017 |
4042 |
319.98 |
| Dec 08 2017 |
4277 |
323.04 |
| Dec 01 2017 |
4708 |
331.84 |
| Nov 24 2017 |
4724 |
331.84 |
| Nov 17 2017 |
5204 |
341.48 |
| Nov 10 2017 |
5451 |
343.75 |
| Nov 03 2017 |
5508 |
345.34 |
| Oct 27 2017 |
4744 |
333 |
| Oct 20 2017 |
4689 |
331.77 |
| Oct 13 2017 |
4582 |
331.77 |
| Oct 06 2017 |
4397 |
329.49 |
| Sep 29 2017 |
4196 |
325.53 |
| Sep 22 2017 |
4192 |
325.53 |
| Sep 15 2017 |
4227 |
325.53 |
| Sep 08 2017 |
4191 |
325.53 |
| Sep 01 2017 |
4208 |
325.53 |
| Aug 25 2017 |
4218 |
325.53 |
| Aug 18 2017 |
4218 |
325.53 |
| Aug 11 2017 |
4201 |
325.53 |
| Aug 04 2017 |
4211 |
325.53 |
| Jul 28 2017 |
4209 |
325.53 |
| Jul 21 2017 |
4218 |
325.53 |
| Jul 14 2017 |
4228 |
325.53 |
| Jul 07 2017 |
4229 |
325.53 |
| Jun 30 2017 |
4235 |
325.53 |
| Jun 23 2017 |
4235 |
325.53 |
| Jun 16 2017 |
4245 |
325.53 |
| Jun 09 2017 |
4234 |
325.53 |
| Jun 02 2017 |
4230 |
325.53 |
| May 26 2017 |
4157 |
325.53 |
| May 19 2017 |
4175 |
325.53 |
| May 12 2017 |
4150 |
325.53 |
| May 05 2017 |
4150 |
325.53 |
| Apr 28 2017 |
4146 |
325.53 |
| Apr 21 2017 |
4133 |
325.53 |
| Apr 14 2017 |
4139 |
325.53 |
| Apr 07 2017 |
4138 |
325.53 |
| Mar 31 2017 |
4138 |
325.53 |
| Mar 24 2017 |
4138 |
325.53 |
| Mar 17 2017 |
4136 |
325.53 |
| Mar 10 2017 |
4143 |
325.53 |
| Mar 03 2017 |
4143 |
325.53 |
| Feb 24 2017 |
4146 |
325.53 |
| Feb 17 2017 |
4154 |
325.53 |
| Feb 10 2017 |
4163 |
325.53 |
| Feb 03 2017 |
4155 |
325.53 |
| Jan 27 2017 |
4163 |
325.53 |
| Jan 20 2017 |
4176 |
325.53 |
| Jan 13 2017 |
4177 |
325.53 |
| Jan 06 2017 |
4256 |
325.53 |
| Dec 30 2016 |
4294 |
325.53 |
| Dec 23 2016 |
4300 |
325.53 |
| Dec 16 2016 |
4302 |
325.53 |
| Dec 09 2016 |
4309 |
325.53 |
| Dec 02 2016 |
4597 |
330.31 |
| Nov 25 2016 |
4578 |
330.31 |
| Nov 18 2016 |
4756 |
334.09 |
| Nov 11 2016 |
4661 |
331.42 |
| Nov 04 2016 |
4315 |
325.41 |
| Oct 28 2016 |
4280 |
325.41 |
| Oct 21 2016 |
4447 |
327.77 |
| Oct 14 2016 |
3963 |
319.77 |
| Oct 07 2016 |
3433 |
304.62 |
| Sep 30 2016 |
3367 |
304.62 |
| Sep 23 2016 |
3290 |
304.62 |
| Sep 16 2016 |
3026 |
298.49 |
| Sep 09 2016 |
3075 |
298.88 |
| Sep 02 2016 |
3034 |
298.88 |
| Aug 26 2016 |
3041 |
298.88 |
| Aug 19 2016 |
2925 |
298.88 |
| Aug 12 2016 |
2922 |
298.88 |
| Aug 05 2016 |
2935 |
298.88 |
| Jul 29 2016 |
2935 |
298.88 |
| Jul 22 2016 |
2929 |
298.88 |
| Jun 28 2016 |
2930 |
298.88 |
| Jun 21 2016 |
2938 |
298.88 |
| Jun 14 2016 |
2938 |
298.88 |
| Jun 07 2016 |
2938 |
298.88 |
| May 31 2016 |
2938 |
298.88 |
| May 24 2016 |
2938 |
298.88 |
| May 17 2016 |
2935 |
298.88 |
| May 10 2016 |
2935 |
298.88 |
| May 03 2016 |
2935 |
298.88 |
| Apr 26 2016 |
2935 |
298.88 |
| Apr 19 2016 |
2933 |
298.88 |
| Apr 12 2016 |
2941 |
298.88 |
| Apr 05 2016 |
2941 |
298.88 |
| Mar 29 2016 |
2941 |
298.88 |
| Mar 22 2016 |
2940 |
298.88 |
| Mar 15 2016 |
2941 |
298.88 |
| Mar 08 2016 |
2944 |
298.88 |
| Mar 01 2016 |
2942 |
298.88 |
| Feb 23 2016 |
2940 |
298.88 |
| Feb 16 2016 |
2929 |
298.88 |
| Feb 09 2016 |
2929 |
298.88 |
| Feb 02 2016 |
2904 |
298.88 |
| Jan 26 2016 |
2911 |
298.88 |
| Jan 19 2016 |
2918 |
298.88 |
| Jan 12 2016 |
2700 |
298.88 |
| Jan 05 2016 |
2838 |
298.88 |
| Dec 29 2015 |
2836 |
298.88 |
| Dec 22 2015 |
2785 |
298.88 |
| Dec 15 2015 |
2732 |
298.88 |
| Dec 08 2015 |
2786 |
298.88 |
| Dec 01 2015 |
2695 |
298.88 |
| Nov 24 2015 |
2700 |
298.88 |
| Nov 17 2015 |
2541 |
298.88 |
| Nov 10 2015 |
2519 |
298.88 |
| Nov 03 2015 |
2541 |
298.88 |
| Oct 27 2015 |
2562 |
298.88 |
| Oct 20 2015 |
2513 |
298.88 |
| Oct 13 2015 |
2518 |
304.1 |
| Oct 06 2015 |
3294 |
323.17 |
| Sep 29 2015 |
3064 |
316.12 |
| Sep 22 2015 |
34566 |
319.1 |
| Sep 15 2015 |
33896 |
319.1 |
| Sep 14 2015 |
3109 |
319.1 |
| Sep 07 2015 |
3123 |
319.1 |
| Aug 31 2015 |
3094 |
319.1 |
| Aug 24 2015 |
3077 |
319.1 |
| Aug 17 2015 |
3079 |
319.1 |
| Aug 10 2015 |
3083 |
319.1 |
| Aug 03 2015 |
3083 |
319.1 |
| Jul 27 2015 |
3083 |
319.1 |
| Jul 20 2015 |
3083 |
319.1 |
| Jul 13 2015 |
3083 |
319.1 |
| Jul 06 2015 |
3083 |
319.1 |
| Jun 29 2015 |
3083 |
319.1 |
| Jun 22 2015 |
3083 |
319.1 |
| Jun 15 2015 |
3083 |
319.1 |
| Jun 08 2015 |
3117 |
319.1 |
| Jun 01 2015 |
3117 |
319.1 |
| May 25 2015 |
3117 |
319.1 |
| May 18 2015 |
3117 |
319.1 |
| May 11 2015 |
3117 |
319.1 |
| May 04 2015 |
3117 |
319.1 |
| Apr 27 2015 |
3116 |
319.1 |
| Apr 20 2015 |
3112 |
319.1 |
| Apr 13 2015 |
3112 |
319.1 |
| Apr 06 2015 |
3117 |
319.1 |
| Mar 30 2015 |
3117 |
319.1 |
| Mar 23 2015 |
3122 |
319.1 |
| Mar 16 2015 |
3120 |
319.1 |
| Mar 09 2015 |
3120 |
319.1 |
| Mar 02 2015 |
3118 |
319.1 |
| Feb 23 2015 |
3083 |
319.1 |
| Feb 16 2015 |
3084 |
319.1 |
| Feb 09 2015 |
3091 |
319.1 |
| Feb 02 2015 |
3093 |
319.1 |
| Jan 26 2015 |
3091 |
319.1 |
| Jan 19 2015 |
3076 |
319.1 |
| Jan 12 2015 |
3006 |
319.1 |
| Jan 05 2015 |
3128 |
319.1 |
| Dec 29 2014 |
3108 |
319.1 |
| Dec 22 2014 |
3116 |
319.1 |
| Dec 15 2014 |
3027 |
319.1 |
| Dec 08 2014 |
3042 |
319.1 |
| Dec 01 2014 |
3014 |
316.9 |
| Nov 24 2014 |
3050 |
316.9 |
| Nov 17 2014 |
3029 |
315.98 |
| Nov 10 2014 |
3046 |
315.98 |
| Nov 03 2014 |
3017 |
315.98 |
| Oct 27 2014 |
2912 |
312.29 |
| Oct 20 2014 |
2675 |
304.76 |
| Oct 13 2014 |
2591 |
304.76 |
| Oct 06 2014 |
2602 |
304.76 |
| Sep 29 2014 |
2436 |
300.53 |
| Sep 22 2014 |
2395 |
298.49 |
| Sep 15 2014 |
2365 |
297.85 |
| Sep 08 2014 |
2387 |
297.85 |
| Sep 01 2014 |
2398 |
297.85 |
| Aug 25 2014 |
2404 |
297.85 |
| Aug 18 2014 |
2407 |
297.85 |
| Aug 11 2014 |
2407 |
297.85 |
| Aug 04 2014 |
2407 |
297.85 |
| Jul 28 2014 |
2407 |
297.85 |
| Jul 21 2014 |
2409 |
297.85 |
| Jul 14 2014 |
2409 |
297.85 |
| Jul 07 2014 |
2409 |
297.85 |
| Jun 30 2014 |
2409 |
297.85 |
| Jun 23 2014 |
2409 |
297.85 |
| Jun 16 2014 |
2409 |
297.85 |
| Jun 09 2014 |
2409 |
297.85 |
| Jun 02 2014 |
2409 |
297.85 |
| May 26 2014 |
2409 |
297.85 |
| May 19 2014 |
2409 |
297.85 |
| May 12 2014 |
2409 |
297.85 |
| May 05 2014 |
2409 |
297.85 |
| Apr 28 2014 |
2409 |
297.85 |
| Apr 21 2014 |
2409 |
297.85 |
| Apr 14 2014 |
2412 |
297.85 |
| Apr 07 2014 |
2412 |
297.85 |
| Mar 31 2014 |
2413 |
297.85 |
| Mar 24 2014 |
2413 |
297.85 |
| Mar 17 2014 |
2413 |
297.85 |
| Mar 10 2014 |
2413 |
297.85 |
| Mar 03 2014 |
2413 |
297.85 |
| Feb 24 2014 |
2412 |
297.85 |
| Feb 17 2014 |
2412 |
297.85 |
| Feb 10 2014 |
2408 |
297.85 |
| Feb 03 2014 |
2399 |
297.85 |
| Jan 27 2014 |
2429 |
297.85 |
| Jan 20 2014 |
2410 |
297.85 |
| Jan 13 2014 |
2343 |
297.85 |
| Jan 06 2014 |
2318 |
297.85 |
| Dec 30 2013 |
2345 |
297.85 |
| Dec 23 2013 |
2200 |
297.85 |
| Dec 16 2013 |
2173 |
297.85 |
| Dec 09 2013 |
2179 |
297.85 |
| Dec 02 2013 |
2036 |
292.51 |
| Nov 25 2013 |
2063 |
292.51 |
| Nov 18 2013 |
2121 |
292.51 |
| Nov 11 2013 |
2133 |
292.51 |
| Nov 04 2013 |
2358 |
298.78 |
| Oct 28 2013 |
2151 |
292.21 |
| Oct 21 2013 |
2091 |
291.67 |
| Oct 14 2013 |
1737 |
280.81 |
| Oct 07 2013 |
1754 |
280.81 |
| Sep 30 2013 |
1767 |
280.81 |
| Sep 23 2013 |
1972 |
288.29 |
| Sep 16 2013 |
1799 |
281.07 |
| Sep 09 2013 |
1791 |
281.07 |
| Sep 02 2013 |
1813 |
281.07 |
| Aug 26 2013 |
1805 |
281.07 |
| Aug 19 2013 |
1808 |
281.07 |
| Aug 12 2013 |
1808 |
281.07 |
| Aug 05 2013 |
1808 |
281.07 |
| Jul 29 2013 |
1808 |
281.07 |
| Jul 22 2013 |
1811 |
281.07 |
| Jul 15 2013 |
1811 |
281.07 |
| Jul 08 2013 |
1810 |
281.07 |
| Jul 01 2013 |
1810 |
281.07 |
| Jun 24 2013 |
1810 |
281.07 |
| Jun 17 2013 |
1810 |
281.07 |
| Jun 10 2013 |
1810 |
281.07 |
| Jun 03 2013 |
1810 |
281.07 |
| May 27 2013 |
1810 |
281.07 |
| May 20 2013 |
1810 |
281.07 |
| May 13 2013 |
1810 |
281.07 |
| May 06 2013 |
1810 |
281.07 |
| Apr 29 2013 |
1810 |
281.07 |
| Apr 22 2013 |
1810 |
281.07 |
| Apr 15 2013 |
1815 |
281.07 |
| Apr 08 2013 |
1815 |
281.07 |
| Apr 01 2013 |
1815 |
281.07 |
| Mar 25 2013 |
1815 |
281.07 |
| Mar 18 2013 |
1815 |
281.07 |
| Mar 11 2013 |
1815 |
281.07 |
| Mar 04 2013 |
1815 |
281.07 |
| Feb 25 2013 |
1815 |
281.07 |
| Feb 18 2013 |
1820 |
281.07 |
| Feb 11 2013 |
1828 |
281.07 |
| Feb 04 2013 |
1813 |
281.07 |
| Jan 28 2013 |
1825 |
281.07 |
| Jan 21 2013 |
1820 |
281.07 |
| Jan 14 2013 |
1843 |
281.07 |
| Jan 07 2013 |
1823 |
281.07 |
| Dec 31 2012 |
1832 |
281.07 |
| Dec 24 2012 |
1840 |
281.07 |
| Dec 17 2012 |
1849 |
281.07 |
| Dec 10 2012 |
2138 |
291.23 |
| Dec 03 2012 |
2168 |
291.23 |
| Nov 26 2012 |
2028 |
289.65 |
| Nov 19 2012 |
2065 |
289.65 |
| Nov 12 2012 |
2035 |
288.14 |
| Nov 05 2012 |
2014 |
286.83 |
| Oct 29 2012 |
1943 |
283.63 |
| Oct 22 2012 |
2172 |
290.41 |
| Oct 15 2012 |
1810 |
278.69 |
| Oct 02 2012 |
1628 |
270.55 |
| Sep 26 2012 |
1555 |
266.72 |
| Sep 20 2012 |
1322 |
257.64 |
| Sep 13 2012 |
1331 |
257.64 |
| Jan 19 2012 |
1448 |
273.51 |
| Dec 29 2011 |
1440 |
274.39 |
| Dec 13 2011 |
1441 |
274.38 |
| Dec 09 2011 |
1578 |
278.69 |
| Dec 01 2011 |
1615 |
281.49 |
| Nov 25 2011 |
2149 |
299.18 |
| Nov 17 2011 |
2029 |
296.39 |
| Nov 10 2011 |
2009 |
294.09 |
| Nov 04 2011 |
2058 |
295.15 |
| Oct 28 2011 |
2283 |
302.27 |
| Oct 21 2011 |
2318 |
302.26 |
| Oct 14 2011 |
2320 |
302.86 |
| Oct 07 2011 |
2247 |
302.74 |
| Sep 30 2011 |
2159 |
299.56 |
| Sep 27 2011 |
2530 |
312.79 |
| Sep 23 2011 |
2479 |
312.8 |
| Sep 16 2011 |
2559 |
318.25 |
| Sep 09 2011 |
2504 |
318.26 |
| Jan 13 2011 |
2525 |
318.45 |
| Dec 28 2010 |
2647 |
318.46 |
| Dec 14 2010 |
2635 |
318.46 |
| Dec 03 2010 |
2669 |
318.47 |
| Nov 26 2010 |
2638 |
317.5 |
| Nov 19 2010 |
2337 |
308.28 |
| Nov 12 2010 |
2286 |
307.2 |
| Nov 04 2010 |
2770 |
325.11 |
| Oct 28 2010 |
2292 |
313.39 |
| Oct 22 2010 |
2119 |
307.49 |
| Oct 14 2010 |
1924 |
301.72 |
| Oct 05 2010 |
2102 |
313.07 |
| Sep 29 2010 |
2098 |
311.91 |
| Sep 24 2010 |
1917 |
305.33 |
| Sep 17 2010 |
1863 |
305.33 |
| Sep 10 2010 |
1856 |
305.33 |
| Aug 15 2010 |
1646 |
305.33 |
| Jan 29 2010 |
1889 |
305.33 |
| Jan 15 2010 |
1857 |
305.33 |
| Jan 08 2010 |
1770 |
305.33 |
| Dec 18 2009 |
1621 |
305.33 |
| Dec 09 2009 |
1604 |
305.33 |
| Dec 04 2009 |
1579 |
305.33 |
| Nov 27 2009 |
1666 |
308.22 |
| Nov 20 2009 |
1638 |
309.48 |
| Nov 13 2009 |
1553 |
309.48 |
| Nov 06 2009 |
1690 |
317.85 |
| Oct 30 2009 |
2282 |
328.45 |
| Oct 23 2009 |
2184 |
328.45 |
| Oct 16 2009 |
2209 |
329.04 |
| Oct 09 2009 |
2671 |
346.82 |
| Oct 02 2009 |
2423 |
338.7 |
| Sep 25 2009 |
2712 |
352.77 |
| Sep 18 2009 |
2649 |
352.77 |
| Sep 11 2009 |
2638 |
352.77 |
| Jan 30 2009 |
2592 |
352.77 |
| Jan 09 2009 |
2447 |
352.77 |
| Dec 18 2008 |
2283 |
352.77 |
| Dec 12 2008 |
2295 |
352.77 |
| Dec 05 2008 |
2284 |
352.77 |
