Aug 17 2015 |
13009 |
456.86 |
Aug 10 2015 |
13026 |
456.86 |
Aug 03 2015 |
13026 |
456.86 |
Jul 27 2015 |
13026 |
456.86 |
Jul 20 2015 |
13025 |
456.86 |
Jul 13 2015 |
13025 |
456.86 |
Jul 06 2015 |
13025 |
456.86 |
Jun 29 2015 |
13025 |
456.86 |
Jun 22 2015 |
13025 |
456.86 |
Jun 15 2015 |
13024 |
456.86 |
Jun 08 2015 |
13116 |
456.86 |
Jun 01 2015 |
13116 |
456.86 |
May 25 2015 |
13116 |
456.86 |
May 18 2015 |
13116 |
456.86 |
May 11 2015 |
13116 |
456.86 |
May 04 2015 |
13116 |
456.86 |
Apr 27 2015 |
13103 |
456.86 |
Apr 20 2015 |
13091 |
456.86 |
Apr 13 2015 |
13091 |
456.86 |
Apr 06 2015 |
13113 |
456.86 |
Mar 30 2015 |
13113 |
456.86 |
Mar 23 2015 |
13127 |
456.86 |
Mar 16 2015 |
13120 |
456.86 |
Mar 09 2015 |
13119 |
456.86 |
Mar 02 2015 |
13109 |
456.86 |
Feb 23 2015 |
13017 |
456.86 |
Feb 16 2015 |
13001 |
456.86 |
Feb 09 2015 |
13012 |
456.86 |
Feb 02 2015 |
13018 |
456.86 |
Jan 26 2015 |
13005 |
456.86 |
Jan 19 2015 |
12982 |
456.86 |
Jan 12 2015 |
12873 |
456.86 |
Jan 05 2015 |
13150 |
456.86 |
Dec 29 2014 |
13134 |
456.86 |
Dec 22 2014 |
13165 |
456.86 |
Dec 15 2014 |
12933 |
456.86 |
Dec 08 2014 |
13027 |
456.86 |
Dec 01 2014 |
13058 |
456.86 |
Nov 24 2014 |
13085 |
456.86 |
Nov 17 2014 |
13217 |
456.86 |
Nov 10 2014 |
13251 |
456.86 |
Nov 03 2014 |
13156 |
456.86 |
Oct 27 2014 |
13164 |
456.86 |
Oct 20 2014 |
13318 |
456.86 |
Oct 13 2014 |
13257 |
456.86 |
Oct 06 2014 |
13088 |
456.86 |
Sep 29 2014 |
13238 |
456.86 |
Sep 22 2014 |
13314 |
456.86 |
Sep 15 2014 |
13232 |
456.86 |
Nov 19 2012 |
4014 |
338.33 |
Nov 12 2012 |
4011 |
338.33 |
Nov 05 2012 |
4041 |
338.33 |
Oct 29 2012 |
4061 |
338.33 |
Oct 22 2012 |
4103 |
338.33 |
Oct 15 2012 |
4118 |
338.33 |
Oct 02 2012 |
4118 |
338.33 |
Sep 26 2012 |
4183 |
338.33 |
Sep 20 2012 |
4116 |
338.33 |
Sep 13 2012 |
4092 |
338.33 |
Jan 19 2012 |
3624 |
338.33 |
Dec 29 2011 |
3578 |
338.33 |
Dec 13 2011 |
3529 |
338.33 |
Dec 09 2011 |
3547 |
338.33 |
Dec 01 2011 |
3542 |
338.33 |
Nov 25 2011 |
3559 |
338.33 |
Nov 17 2011 |
2484 |
310.36 |
Nov 10 2011 |
2526 |
310.36 |
Nov 04 2011 |
2529 |
310.36 |
Oct 28 2011 |
2546 |
310.36 |
Oct 21 2011 |
2155 |
297.62 |
Oct 14 2011 |
2141 |
297.59 |
Oct 07 2011 |
2068 |
297.56 |
Sep 30 2011 |
2041 |
296.15 |
Sep 27 2011 |
2023 |
296.14 |
Sep 23 2011 |
1976 |
296.12 |
Sep 16 2011 |
1940 |
296.1 |
Sep 09 2011 |
1902 |
296.08 |
Jan 13 2011 |
1915 |
295.74 |
Dec 28 2010 |
2038 |
295.73 |
Dec 14 2010 |
2022 |
295.72 |
Dec 03 2010 |
2056 |
295.71 |
Nov 26 2010 |
2062 |
295.71 |
Nov 19 2010 |
2091 |
298.31 |
Nov 12 2010 |
2091 |
298.52 |
Nov 04 2010 |
2369 |
311.05 |
Oct 28 2010 |
2576 |
323.4 |
Oct 22 2010 |
2782 |
331.4 |
Oct 14 2010 |
2710 |
331.67 |
Oct 05 2010 |
4041 |
371 |
Sep 29 2010 |
3836 |
364.15 |
Sep 24 2010 |
3705 |
364.15 |
Sep 17 2010 |
3588 |
364.15 |
Sep 10 2010 |
3538 |
364.15 |
Aug 15 2010 |
3386 |
371 |
Jan 29 2010 |
3562 |
364.15 |
Jan 15 2010 |
3532 |
364.15 |
Jan 08 2010 |
3432 |
364.15 |
Dec 18 2009 |
3222 |
364.15 |
Dec 09 2009 |
3183 |
364.15 |
Dec 04 2009 |
3104 |
364.15 |
Nov 27 2009 |
3122 |
364.15 |
Nov 20 2009 |
3180 |
368.08 |
Nov 13 2009 |
3027 |
368.08 |
Nov 06 2009 |
2998 |
368.08 |
Oct 30 2009 |
5756 |
420.4 |
Oct 23 2009 |
6346 |
437.75 |
Oct 16 2009 |
6267 |
437.75 |
Oct 09 2009 |
10957 |
525.05 |
Oct 02 2009 |
10488 |
525.05 |
Sep 25 2009 |
9938 |
525.05 |
Sep 18 2009 |
9729 |
525.05 |
Sep 11 2009 |
9620 |
525.05 |
Jan 30 2009 |
9457 |
525.05 |
Jan 09 2009 |
8683 |
525.05 |
Dec 18 2008 |
8457 |
525.05 |
Dec 12 2008 |
8448 |
525.05 |
Dec 05 2008 |
8475 |
525.05 |