Dec 22 2022 |
3638 |
342.5 |
Dec 15 2022 |
3621 |
342.5 |
Dec 08 2022 |
3604 |
342.5 |
Dec 01 2022 |
3564 |
342.5 |
Nov 24 2022 |
3575 |
342.5 |
Nov 17 2022 |
3501 |
342.5 |
Nov 10 2022 |
3435 |
342.5 |
Nov 03 2022 |
3316 |
342.5 |
Oct 27 2022 |
3036 |
342.5 |
Oct 20 2022 |
2960 |
342.5 |
Oct 13 2022 |
2909 |
342.5 |
Oct 06 2022 |
2861 |
342.5 |
Sep 29 2022 |
2806 |
342.5 |
Sep 22 2022 |
2797 |
342.5 |
Sep 15 2022 |
2758 |
342.5 |
Sep 08 2022 |
2758 |
342.5 |
Sep 01 2022 |
2756 |
342.5 |
Aug 25 2022 |
2752 |
342.5 |
Aug 18 2022 |
2750 |
342.5 |
Aug 11 2022 |
2756 |
342.5 |
Aug 04 2022 |
2746 |
342.5 |
Jul 28 2022 |
2746 |
342.5 |
Jul 21 2022 |
2746 |
342.5 |
Jul 14 2022 |
2746 |
342.5 |
Jul 07 2022 |
2746 |
342.5 |
Jun 30 2022 |
2746 |
342.5 |
Jun 23 2022 |
2737 |
342.5 |
Jun 16 2022 |
2737 |
342.5 |
Jun 09 2022 |
2741 |
342.5 |
Jun 02 2022 |
2741 |
342.5 |
May 26 2022 |
2741 |
342.5 |
May 19 2022 |
2741 |
342.5 |
May 12 2022 |
2741 |
342.5 |
May 05 2022 |
2741 |
342.5 |
Apr 28 2022 |
2739 |
342.5 |
Apr 21 2022 |
2739 |
342.5 |
Apr 14 2022 |
2739 |
342.5 |
Apr 07 2022 |
2739 |
342.5 |
Mar 31 2022 |
2739 |
342.5 |
Mar 24 2022 |
2739 |
342.5 |
Mar 17 2022 |
2737 |
342.5 |
Mar 10 2022 |
2737 |
342.5 |
Mar 03 2022 |
2737 |
342.5 |
Feb 24 2022 |
2726 |
342.5 |
Feb 17 2022 |
2729 |
342.5 |
Feb 10 2022 |
2733 |
342.5 |
Feb 03 2022 |
2737 |
342.5 |
Jan 27 2022 |
2742 |
342.5 |
Jan 20 2022 |
2646 |
342.5 |
Jan 13 2022 |
2676 |
342.5 |
Jan 06 2022 |
2782 |
342.5 |
Dec 30 2021 |
2801 |
342.5 |
Dec 23 2021 |
2814 |
342.5 |
Dec 16 2021 |
2820 |
342.5 |
Dec 09 2021 |
2834 |
342.5 |
Dec 02 2021 |
2908 |
342.5 |
Nov 25 2021 |
2946 |
342.5 |
Nov 18 2021 |
3044 |
344.42 |
Nov 11 2021 |
3017 |
344.42 |
Nov 04 2021 |
3099 |
344.42 |
Oct 28 2021 |
3333 |
348.67 |
Oct 21 2021 |
3352 |
348.67 |
Oct 14 2021 |
3605 |
354.86 |
Oct 07 2021 |
3504 |
354.19 |
Sep 30 2021 |
3564 |
354.19 |
Sep 23 2021 |
3622 |
354.19 |
Sep 16 2021 |
3805 |
357.06 |
Sep 09 2021 |
4176 |
365.91 |
Sep 02 2021 |
4210 |
365.56 |
Aug 26 2021 |
4211 |
365.56 |
Aug 19 2021 |
4219 |
365.56 |
Aug 12 2021 |
4229 |
365.56 |
Aug 05 2021 |
4235 |
365.56 |
Jul 29 2021 |
4242 |
365.56 |
Jun 03 2021 |
3722 |
365.56 |
Oct 30 2020 |
4898 |
365.44 |
Oct 23 2020 |
5191 |
365.44 |
Oct 16 2020 |
5391 |
365.44 |
Oct 09 2020 |
5619 |
365.44 |
Oct 02 2020 |
5807 |
365.44 |
Sep 25 2020 |
5929 |
365.44 |
Sep 18 2020 |
6085 |
365.5 |
Sep 11 2020 |
6159 |
365.91 |
Sep 04 2020 |
6236 |
365.91 |
Aug 28 2020 |
6258 |
365.56 |
Aug 21 2020 |
6291 |
365.56 |
Aug 14 2020 |
6295 |
365.56 |
Aug 07 2020 |
6356 |
365.56 |
Jul 31 2020 |
6384 |
365.56 |
Jul 24 2020 |
6384 |
365.56 |
Jul 17 2020 |
6399 |
365.56 |
Jul 10 2020 |
6419 |
365.56 |
Jul 03 2020 |
6441 |
365.56 |
Jun 26 2020 |
6441 |
365.56 |
Jun 19 2020 |
6441 |
365.56 |
Jun 12 2020 |
6444 |
365.56 |
Jun 05 2020 |
6451 |
365.56 |
May 29 2020 |
6466 |
365.56 |
May 22 2020 |
6476 |
365.56 |
May 15 2020 |
6476 |
365.56 |
May 08 2020 |
6477 |
365.56 |
May 01 2020 |
6482 |
365.56 |
Apr 24 2020 |
6503 |
365.56 |
Apr 17 2020 |
6503 |
365.56 |
Apr 10 2020 |
6503 |
365.56 |
Apr 03 2020 |
6503 |
365.56 |
Mar 27 2020 |
6503 |
365.56 |
Mar 20 2020 |
6508 |
365.56 |
Mar 13 2020 |
6508 |
365.56 |
Mar 06 2020 |
6508 |
365.56 |
Feb 28 2020 |
6513 |
365.56 |
Feb 21 2020 |
6537 |
365.56 |
Feb 14 2020 |
6543 |
365.56 |
Feb 07 2020 |
6551 |
365.56 |
Jan 31 2020 |
6570 |
365.56 |
Jan 24 2020 |
6306 |
365.56 |
Jan 17 2020 |
6325 |
365.56 |
Jan 10 2020 |
6743 |
365.56 |
Jan 03 2020 |
6716 |
365.56 |
Dec 27 2019 |
6722 |
365.56 |
Dec 20 2019 |
6733 |
365.56 |
Dec 13 2019 |
6741 |
365.56 |
Dec 06 2019 |
6553 |
365.56 |
Nov 29 2019 |
6679 |
365.56 |
Nov 22 2019 |
6705 |
365.56 |
Nov 15 2019 |
6737 |
365.56 |
Nov 08 2019 |
6767 |
365.64 |
Nov 01 2019 |
6763 |
365.64 |
Oct 25 2019 |
6694 |
365.64 |
Oct 18 2019 |
6571 |
365.64 |
Oct 11 2019 |
6618 |
365.64 |
Oct 04 2019 |
6653 |
365.64 |
Sep 27 2019 |
6654 |
365.64 |
Sep 20 2019 |
6555 |
365.64 |
Sep 13 2019 |
6495 |
364.14 |
Nov 02 2018 |
6565 |
360.25 |
Oct 26 2018 |
6388 |
360.25 |
Oct 19 2018 |
6427 |
360.25 |
Oct 12 2018 |
5613 |
348.53 |
Oct 05 2018 |
5464 |
348.53 |
Sep 28 2018 |
5483 |
348.53 |
Sep 21 2018 |
5481 |
348.53 |
Sep 14 2018 |
5349 |
347.51 |
Sep 07 2018 |
5178 |
343.66 |
Aug 31 2018 |
5134 |
343.66 |
Aug 24 2018 |
4814 |
338.16 |
Aug 17 2018 |
4817 |
338.16 |
Aug 10 2018 |
4819 |
338.16 |
Aug 03 2018 |
4831 |
338.16 |
Jul 27 2018 |
4837 |
338.16 |
Jul 20 2018 |
4840 |
338.16 |
Jul 13 2018 |
4839 |
338.16 |
Jul 06 2018 |
4837 |
338.16 |
Jun 29 2018 |
4872 |
338.16 |
Jun 22 2018 |
4872 |
338.16 |
Jun 15 2018 |
4875 |
338.16 |
Jun 08 2018 |
4886 |
338.16 |
Jun 01 2018 |
4881 |
338.16 |
May 25 2018 |
4893 |
338.16 |
May 18 2018 |
4892 |
338.16 |
May 11 2018 |
4902 |
338.16 |
May 04 2018 |
4935 |
338.16 |
Apr 27 2018 |
4931 |
338.16 |
Apr 20 2018 |
4946 |
338.16 |
Apr 13 2018 |
4941 |
338.16 |
Apr 06 2018 |
4941 |
338.16 |
Mar 30 2018 |
4939 |
338.16 |
Mar 23 2018 |
4939 |
338.16 |
Mar 16 2018 |
4937 |
338.16 |
Mar 09 2018 |
4937 |
338.16 |
Mar 02 2018 |
4937 |
338.16 |
Feb 23 2018 |
4939 |
338.16 |
Feb 16 2018 |
4948 |
338.16 |
Feb 09 2018 |
4941 |
338.16 |
Feb 02 2018 |
4955 |
338.16 |
Jan 26 2018 |
4977 |
338.16 |
Jan 19 2018 |
4971 |
338.16 |
Jan 12 2018 |
4734 |
338.16 |
Jan 05 2018 |
4919 |
338.16 |
Dec 29 2017 |
4930 |
338.16 |
Dec 22 2017 |
4927 |
338.16 |
Dec 15 2017 |
4914 |
338.16 |
Dec 08 2017 |
5040 |
338.16 |
Dec 01 2017 |
5050 |
338.16 |
Nov 24 2017 |
5068 |
338.16 |
Nov 17 2017 |
5033 |
338.16 |
Nov 10 2017 |
5142 |
338.16 |
Nov 03 2017 |
5121 |
338.16 |
Oct 27 2017 |
5042 |
338.16 |
Oct 20 2017 |
5048 |
338.16 |
Oct 13 2017 |
5118 |
341.42 |
Oct 06 2017 |
5033 |
341.42 |
Sep 29 2017 |
5032 |
341.42 |
Sep 22 2017 |
5010 |
341.42 |
Sep 15 2017 |
4794 |
336.87 |
Sep 08 2017 |
5528 |
350.82 |
Sep 01 2017 |
7054 |
372.34 |
Aug 25 2017 |
7065 |
372.34 |
Aug 18 2017 |
7080 |
372.34 |
Aug 11 2017 |
7055 |
372.34 |
Aug 04 2017 |
7070 |
372.34 |
Jul 28 2017 |
7068 |
372.34 |
Jul 21 2017 |
7079 |
372.34 |
Jul 14 2017 |
7085 |
372.34 |
Jul 07 2017 |
7080 |
372.34 |
Jun 30 2017 |
7089 |
372.34 |
Jun 23 2017 |
7088 |
372.34 |
Jun 16 2017 |
7082 |
372.34 |
Jun 09 2017 |
7062 |
372.34 |
Jun 02 2017 |
7059 |
372.34 |
May 26 2017 |
6955 |
372.34 |
May 19 2017 |
6974 |
372.34 |
May 12 2017 |
6945 |
372.34 |
May 05 2017 |
6935 |
372.34 |
Apr 28 2017 |
6926 |
372.34 |
Apr 21 2017 |
6913 |
372.34 |
Apr 14 2017 |
6918 |
372.34 |
Apr 07 2017 |
6919 |
372.34 |
Mar 31 2017 |
6919 |
372.34 |
Mar 24 2017 |
6919 |
372.34 |
Mar 17 2017 |
6913 |
372.34 |
Mar 10 2017 |
6919 |
372.34 |
Mar 03 2017 |
6919 |
372.34 |
Feb 24 2017 |
6920 |
372.34 |
Feb 17 2017 |
6927 |
372.34 |
Feb 10 2017 |
6941 |
372.34 |
Feb 03 2017 |
6936 |
372.34 |
Jan 27 2017 |
6949 |
372.34 |
Jan 20 2017 |
6962 |
372.34 |
Jan 13 2017 |
6968 |
372.34 |
Jan 06 2017 |
7105 |
372.34 |
Dec 30 2016 |
7149 |
372.34 |
Dec 23 2016 |
7154 |
372.34 |
Dec 16 2016 |
7156 |
372.34 |
Dec 09 2016 |
7177 |
372.34 |
Dec 02 2016 |
7258 |
372.34 |
Nov 25 2016 |
7218 |
372.34 |
Nov 18 2016 |
7238 |
372.34 |
Nov 11 2016 |
7310 |
372.34 |
Nov 04 2016 |
7271 |
372.34 |
Oct 28 2016 |
11766 |
421.97 |
Oct 21 2016 |
8583 |
387.85 |
Oct 14 2016 |
8460 |
387.85 |
Oct 07 2016 |
8434 |
387.85 |
Sep 30 2016 |
8388 |
387.85 |
Sep 23 2016 |
8219 |
387.85 |
Sep 16 2016 |
8738 |
395.61 |
Sep 09 2016 |
7095 |
375.69 |
Sep 02 2016 |
7071 |
375.69 |
Aug 26 2016 |
7095 |
375.69 |
Aug 19 2016 |
6916 |
375.69 |
Aug 12 2016 |
6906 |
375.69 |
Aug 05 2016 |
6919 |
375.69 |
Jul 29 2016 |
6920 |
375.69 |
Jul 22 2016 |
6904 |
375.69 |
Jun 28 2016 |
6905 |
375.69 |
Jun 21 2016 |
6925 |
375.69 |
Jun 14 2016 |
6925 |
375.69 |
Jun 07 2016 |
6925 |
375.69 |
May 31 2016 |
6925 |
375.69 |
May 24 2016 |
6925 |
375.69 |
May 17 2016 |
6917 |
375.69 |
May 10 2016 |
6917 |
375.69 |
May 03 2016 |
6917 |
375.69 |
Apr 26 2016 |
6917 |
375.69 |
Apr 19 2016 |
6913 |
375.69 |
Apr 12 2016 |
6929 |
375.69 |
Apr 05 2016 |
6929 |
375.69 |
Mar 29 2016 |
6929 |
375.69 |
Mar 22 2016 |
6926 |
375.69 |
Mar 15 2016 |
6923 |
375.69 |
Mar 08 2016 |
6930 |
375.69 |
Mar 01 2016 |
6927 |
375.69 |
Feb 23 2016 |
6922 |
375.69 |
Feb 16 2016 |
6891 |
375.69 |
Feb 09 2016 |
6891 |
375.69 |
Feb 02 2016 |
6856 |
375.69 |
Jan 26 2016 |
6873 |
375.69 |
Jan 19 2016 |
6881 |
375.69 |
Jan 12 2016 |
6564 |
375.69 |
Jan 05 2016 |
6793 |
375.69 |
Dec 29 2015 |
6801 |
375.69 |
Dec 22 2015 |
6720 |
375.69 |
Dec 15 2015 |
6646 |
375.69 |
Dec 08 2015 |
6759 |
375.69 |
Dec 01 2015 |
6688 |
375.69 |
Nov 24 2015 |
6660 |
375.69 |
Nov 17 2015 |
6465 |
375.69 |
Nov 10 2015 |
6424 |
375.69 |
Nov 03 2015 |
6598 |
377.82 |
Oct 27 2015 |
4556 |
346.55 |
Oct 20 2015 |
4854 |
352.66 |
Oct 13 2015 |
4670 |
352.66 |
Oct 06 2015 |
4699 |
352.66 |
Sep 29 2015 |
4756 |
352.66 |
Sep 22 2015 |
29969 |
367.7 |
Sep 15 2015 |
29973 |
367.7 |
Sep 14 2015 |
5574 |
367.7 |
Sep 07 2015 |
5575 |
367.7 |
Aug 31 2015 |
5565 |
367.7 |
Aug 24 2015 |
5530 |
367.7 |
Aug 17 2015 |
5534 |
367.7 |
Aug 10 2015 |
5542 |
367.7 |
Aug 03 2015 |
5542 |
367.7 |
Jul 27 2015 |
5542 |
367.7 |
Jul 20 2015 |
5542 |
367.7 |
Jul 13 2015 |
5542 |
367.7 |
Jul 06 2015 |
5542 |
367.7 |
Jun 29 2015 |
5542 |
367.7 |
Jun 22 2015 |
5542 |
367.7 |
Jun 15 2015 |
5542 |
367.7 |
Jun 08 2015 |
5593 |
367.7 |
Jun 01 2015 |
5593 |
367.7 |
May 25 2015 |
5593 |
367.7 |
May 18 2015 |
5593 |
367.7 |
May 11 2015 |
5593 |
367.7 |
May 04 2015 |
5593 |
367.7 |
Apr 27 2015 |
5591 |
367.7 |
Apr 20 2015 |
5585 |
367.7 |
Apr 13 2015 |
5584 |
367.7 |
Apr 06 2015 |
5588 |
367.7 |
Mar 30 2015 |
5588 |
367.7 |
Mar 23 2015 |
5595 |
367.7 |
Mar 16 2015 |
5592 |
367.7 |
Mar 09 2015 |
5592 |
367.7 |
Mar 02 2015 |
5588 |
367.7 |
Feb 23 2015 |
5536 |
367.7 |
Feb 16 2015 |
5542 |
367.7 |
Feb 09 2015 |
5550 |
367.7 |
Feb 02 2015 |
5554 |
367.7 |
Jan 26 2015 |
5558 |
367.7 |
Jan 19 2015 |
5551 |
367.7 |
Jan 12 2015 |
5465 |
367.7 |
Jan 05 2015 |
5624 |
367.7 |
Dec 29 2014 |
5611 |
367.7 |
Dec 22 2014 |
5643 |
367.7 |
Dec 15 2014 |
5517 |
367.7 |
Dec 08 2014 |
5558 |
367.7 |
Dec 01 2014 |
5587 |
367.7 |
Nov 24 2014 |
5631 |
367.7 |
Nov 17 2014 |
5656 |
367.7 |
Nov 10 2014 |
5160 |
359.46 |
Nov 03 2014 |
6523 |
380.97 |
Oct 27 2014 |
6546 |
380.97 |
Oct 20 2014 |
6640 |
380.97 |
Oct 13 2014 |
6544 |
380.97 |
Oct 06 2014 |
6517 |
380.97 |
Sep 23 2013 |
2914 |
316.45 |
Sep 16 2013 |
2249 |
296.73 |
Sep 09 2013 |
2231 |
296.73 |
Sep 02 2013 |
2253 |
296.73 |
Aug 26 2013 |
2247 |
296.73 |
Aug 19 2013 |
2252 |
296.73 |
Aug 12 2013 |
2252 |
296.73 |
Aug 05 2013 |
2252 |
296.73 |
Jul 29 2013 |
2252 |
296.73 |
Jul 22 2013 |
2257 |
296.73 |
Jul 15 2013 |
2257 |
296.73 |
Jul 08 2013 |
2256 |
296.73 |
Jul 01 2013 |
2256 |
296.73 |
Jun 24 2013 |
2256 |
296.73 |
Jun 17 2013 |
2256 |
296.73 |
Jun 10 2013 |
2256 |
296.73 |
Jun 03 2013 |
2256 |
296.73 |
May 27 2013 |
2256 |
296.73 |
May 20 2013 |
2256 |
296.73 |
May 13 2013 |
2256 |
296.73 |
May 06 2013 |
2256 |
296.73 |
Apr 29 2013 |
2256 |
296.73 |
Apr 22 2013 |
2256 |
296.73 |
Apr 15 2013 |
2259 |
296.73 |
Apr 08 2013 |
2259 |
296.73 |
Apr 01 2013 |
2259 |
296.73 |
Mar 25 2013 |
2259 |
296.73 |
Mar 18 2013 |
2259 |
296.73 |
Mar 11 2013 |
2259 |
296.73 |
Mar 04 2013 |
2259 |
296.73 |
Feb 25 2013 |
2259 |
296.73 |
Feb 18 2013 |
2264 |
296.73 |
Feb 11 2013 |
2272 |
296.73 |
Feb 04 2013 |
2266 |
296.73 |
Jan 28 2013 |
2282 |
296.73 |
Jan 21 2013 |
2285 |
296.73 |
Jan 14 2013 |
2313 |
296.73 |
Jan 07 2013 |
2289 |
296.73 |
Dec 31 2012 |
2289 |
296.73 |
Dec 24 2012 |
2294 |
296.73 |
Dec 17 2012 |
2318 |
296.73 |
Dec 10 2012 |
2304 |
296.73 |
Dec 03 2012 |
2340 |
296.73 |
Nov 26 2012 |
2256 |
296.73 |
Nov 19 2012 |
2307 |
296.73 |
Nov 12 2012 |
2325 |
296.73 |
Nov 05 2012 |
2275 |
295.07 |
Oct 29 2012 |
2303 |
295.07 |
Oct 22 2012 |
2324 |
295.07 |
Oct 15 2012 |
2325 |
295.07 |
Oct 02 2012 |
2145 |
288.65 |
Sep 26 2012 |
2261 |
291.54 |
Sep 20 2012 |
2454 |
297.87 |
Sep 13 2012 |
2170 |
289.75 |
Jan 19 2012 |
2934 |
322.57 |
Dec 29 2011 |
2888 |
322.56 |
Dec 13 2011 |
2872 |
322.55 |
Dec 09 2011 |
2911 |
322.55 |
Dec 01 2011 |
2911 |
322.55 |
Nov 25 2011 |
2605 |
313.76 |
Nov 17 2011 |
2595 |
313.76 |
Nov 10 2011 |
2953 |
322.54 |
Nov 04 2011 |
3910 |
345.68 |
Oct 28 2011 |
3091 |
325.9 |
Oct 21 2011 |
2733 |
314.48 |
Oct 14 2011 |
2683 |
313.58 |
Oct 07 2011 |
2601 |
313.57 |
Sep 30 2011 |
2158 |
299.53 |
Sep 27 2011 |
4746 |
367.74 |
Sep 23 2011 |
2427 |
311.02 |
Sep 16 2011 |
2519 |
316.77 |
Sep 09 2011 |
2469 |
316.77 |
Jan 13 2011 |
2477 |
316.78 |
Dec 28 2010 |
2601 |
316.78 |
Dec 14 2010 |
2589 |
316.78 |
Dec 03 2010 |
2611 |
316.78 |
Nov 26 2010 |
2449 |
310.6 |
Nov 19 2010 |
2306 |
306.98 |
Nov 12 2010 |
2547 |
316.8 |
Nov 04 2010 |
2517 |
316.84 |
Oct 28 2010 |
2463 |
319.93 |
Oct 22 2010 |
2413 |
320.02 |
Oct 14 2010 |
2312 |
317.93 |
Oct 05 2010 |
2804 |
338.83 |
Sep 29 2010 |
2852 |
338.83 |
Sep 24 2010 |
2757 |
338.83 |
Sep 17 2010 |
2654 |
336.92 |
Sep 10 2010 |
2632 |
336.92 |
Aug 15 2010 |
2337 |
336.92 |
Jan 29 2010 |
2662 |
336.92 |
Jan 15 2010 |
2632 |
336.92 |
Jan 08 2010 |
2537 |
336.92 |
Dec 18 2009 |
2362 |
336.92 |
Dec 09 2009 |
2323 |
336.92 |
Dec 04 2009 |
2278 |
336.92 |
Nov 27 2009 |
2424 |
340.24 |
Nov 20 2009 |
2347 |
340.24 |
Nov 13 2009 |
2224 |
340.24 |
Nov 06 2009 |
2207 |
340.24 |
Oct 30 2009 |
3913 |
377.41 |
Oct 23 2009 |
3733 |
377.41 |
Oct 16 2009 |
3712 |
377.41 |
Oct 09 2009 |
3708 |
377.41 |
Oct 02 2009 |
3597 |
377.41 |
Sep 25 2009 |
3455 |
377.41 |
Sep 18 2009 |
3379 |
377.41 |
Sep 11 2009 |
3350 |
377.41 |
Jan 30 2009 |
3305 |
377.41 |
Jan 09 2009 |
3081 |
377.41 |
Dec 18 2008 |
2909 |
377.41 |
Dec 12 2008 |
2938 |
377.41 |
Dec 05 2008 |
2946 |
377.41 |