| Nov 25 2011 |
7305 |
403.19 |
| Nov 17 2011 |
7230 |
403.19 |
| Nov 10 2011 |
7312 |
403.19 |
| Nov 04 2011 |
7295 |
403.19 |
| Oct 28 2011 |
7248 |
403.2 |
| Oct 21 2011 |
7317 |
403.2 |
| Oct 14 2011 |
7236 |
403.2 |
| Oct 07 2011 |
7019 |
403.2 |
| Sep 30 2011 |
7024 |
403.2 |
| Sep 27 2011 |
6868 |
403.2 |
| Sep 23 2011 |
6787 |
403.2 |
| Sep 16 2011 |
6621 |
403.2 |
| Sep 09 2011 |
6479 |
403.2 |
| Jan 13 2011 |
6413 |
403.2 |
| Dec 28 2010 |
6610 |
403.2 |
| Dec 14 2010 |
6579 |
403.2 |
| Dec 03 2010 |
6590 |
403.2 |
| Nov 04 2010 |
7212 |
416.57 |
| Oct 28 2010 |
7350 |
422.98 |
| Oct 22 2010 |
7278 |
422.99 |
| Oct 14 2010 |
7176 |
422.99 |
| Oct 05 2010 |
6726 |
423.11 |
| Sep 29 2010 |
6858 |
423.11 |
| Sep 24 2010 |
6625 |
423.11 |
| Sep 17 2010 |
6388 |
423.11 |
| Sep 10 2010 |
6267 |
423.11 |
| Aug 15 2010 |
5490 |
423.11 |
| Jan 29 2010 |
6296 |
423.11 |
| Jan 15 2010 |
6257 |
423.11 |
| Jan 08 2010 |
6138 |
423.11 |
| Dec 18 2009 |
5847 |
423.11 |
| Dec 09 2009 |
5764 |
423.11 |
| Dec 04 2009 |
5642 |
423.11 |
| Nov 27 2009 |
5803 |
426.38 |
| Nov 20 2009 |
5566 |
426.38 |
| Nov 13 2009 |
5251 |
426.38 |
| Nov 06 2009 |
5227 |
426.38 |
| Oct 30 2009 |
4963 |
403.19 |
| Oct 23 2009 |
4751 |
403.19 |
| Oct 16 2009 |
4723 |
403.19 |
| Oct 09 2009 |
4703 |
403.19 |
| Oct 02 2009 |
4526 |
403.19 |
| Sep 25 2009 |
4346 |
403.19 |
| Sep 18 2009 |
4239 |
403.19 |
| Sep 11 2009 |
4189 |
403.19 |
| Jan 30 2009 |
4104 |
403.19 |
| Jan 09 2009 |
3831 |
403.19 |
| Dec 18 2008 |
3641 |
403.19 |
| Dec 12 2008 |
3671 |
403.19 |
| Dec 05 2008 |
3682 |
403.19 |
