Dec 22 2022 |
9158 |
543.77 |
Dec 15 2022 |
9079 |
543.77 |
Dec 08 2022 |
9105 |
543.77 |
Dec 01 2022 |
9012 |
543.77 |
Nov 24 2022 |
9004 |
543.77 |
Nov 17 2022 |
8893 |
543.77 |
Nov 10 2022 |
8867 |
543.77 |
Nov 03 2022 |
8680 |
543.77 |
Oct 27 2022 |
8362 |
543.77 |
Oct 20 2022 |
8371 |
543.77 |
Oct 13 2022 |
8316 |
543.77 |
Oct 06 2022 |
7926 |
543.77 |
Sep 29 2022 |
7679 |
543.77 |
Sep 22 2022 |
7590 |
543.77 |
Sep 15 2022 |
7470 |
543.77 |
Sep 08 2022 |
7305 |
543.77 |
Sep 01 2022 |
7287 |
543.77 |
Aug 25 2022 |
7252 |
543.77 |
Aug 18 2022 |
7250 |
543.77 |
Aug 11 2022 |
7252 |
543.77 |
Aug 04 2022 |
7227 |
543.77 |
Jul 28 2022 |
7227 |
543.77 |
Jul 21 2022 |
7227 |
543.77 |
Jul 14 2022 |
7227 |
543.77 |
Jul 07 2022 |
7227 |
543.77 |
Jun 30 2022 |
7227 |
543.77 |
Jun 23 2022 |
7237 |
543.77 |
Jun 16 2022 |
7237 |
543.77 |
Jun 09 2022 |
7240 |
543.77 |
Jun 02 2022 |
7240 |
543.77 |
May 26 2022 |
7235 |
543.77 |
May 19 2022 |
7235 |
543.77 |
May 12 2022 |
7235 |
543.77 |
May 05 2022 |
7235 |
543.77 |
Apr 28 2022 |
7234 |
543.77 |
Apr 21 2022 |
7234 |
543.77 |
Apr 14 2022 |
7234 |
543.77 |
Apr 07 2022 |
7234 |
543.77 |
Mar 31 2022 |
7234 |
543.77 |
Mar 24 2022 |
7235 |
543.77 |
Mar 17 2022 |
7214 |
543.77 |
Mar 10 2022 |
7214 |
543.77 |
Mar 03 2022 |
7214 |
543.77 |
Feb 24 2022 |
7204 |
543.77 |
Feb 17 2022 |
7220 |
543.77 |
Feb 10 2022 |
7228 |
543.77 |
Feb 03 2022 |
7229 |
543.77 |
Jan 27 2022 |
7234 |
543.77 |
Jan 20 2022 |
7111 |
543.77 |
Jan 13 2022 |
7120 |
543.77 |
Jan 06 2022 |
7587 |
543.77 |
Dec 30 2021 |
7588 |
543.77 |
Dec 23 2021 |
7596 |
543.77 |
Dec 16 2021 |
7773 |
543.77 |
Dec 09 2021 |
8054 |
543.77 |
Dec 02 2021 |
8319 |
543.77 |
Nov 25 2021 |
8455 |
543.77 |
Nov 18 2021 |
8893 |
543.77 |
Nov 11 2021 |
9187 |
543.77 |
Nov 04 2021 |
9160 |
543.77 |
Oct 28 2021 |
10279 |
573.59 |
Oct 21 2021 |
10531 |
573.59 |
Oct 14 2021 |
11640 |
603.42 |
Oct 07 2021 |
11221 |
603.42 |
Sep 30 2021 |
11066 |
603.42 |
Sep 23 2021 |
10665 |
603.42 |
Sep 16 2021 |
10467 |
603.42 |
Sep 09 2021 |
10325 |
603.42 |
Sep 02 2021 |
10395 |
603.42 |
Aug 26 2021 |
10249 |
603.42 |
Aug 19 2021 |
10275 |
603.42 |
Aug 12 2021 |
10265 |
603.42 |
Aug 05 2021 |
10379 |
603.42 |
Jul 29 2021 |
10457 |
603.42 |
Jun 03 2021 |
10519 |
603.42 |
Oct 30 2020 |
17117 |
603.42 |
Oct 23 2020 |
18615 |
603.42 |
Oct 16 2020 |
19814 |
603.42 |
Oct 09 2020 |
20862 |
603.42 |
Oct 02 2020 |
21723 |
603.42 |
Sep 25 2020 |
22312 |
603.42 |
Sep 18 2020 |
22953 |
603.42 |
Sep 11 2020 |
23441 |
603.42 |
Sep 04 2020 |
23955 |
603.42 |
Aug 28 2020 |
24198 |
603.42 |
Aug 21 2020 |
24279 |
603.42 |
Aug 14 2020 |
24305 |
603.42 |
Aug 07 2020 |
24491 |
603.42 |
Jul 31 2020 |
24608 |
603.42 |
Jul 24 2020 |
24608 |
603.42 |
Jul 17 2020 |
24638 |
603.42 |
Jul 10 2020 |
24683 |
603.42 |
Jul 03 2020 |
24780 |
603.42 |
Jun 26 2020 |
24780 |
603.42 |
Jun 19 2020 |
24780 |
603.42 |
Jun 12 2020 |
24796 |
603.42 |
Jun 05 2020 |
24839 |
603.42 |
May 29 2020 |
24875 |
603.42 |
May 22 2020 |
24930 |
603.42 |
May 15 2020 |
24931 |
603.42 |
May 08 2020 |
24948 |
603.42 |
May 01 2020 |
24958 |
603.42 |
Apr 24 2020 |
25036 |
603.42 |
Apr 17 2020 |
25037 |
603.42 |
Apr 10 2020 |
25037 |
603.42 |
Apr 03 2020 |
25037 |
603.42 |
Mar 27 2020 |
25037 |
603.42 |
Mar 20 2020 |
25055 |
603.42 |
Mar 13 2020 |
25055 |
603.42 |
Mar 06 2020 |
25055 |
603.42 |
Feb 28 2020 |
25042 |
603.42 |
Feb 21 2020 |
25110 |
603.42 |
Feb 14 2020 |
25119 |
603.42 |
Feb 07 2020 |
25145 |
603.42 |
Jan 31 2020 |
25165 |
603.42 |
Jan 24 2020 |
24723 |
603.42 |
Jan 17 2020 |
24797 |
603.42 |
Jan 10 2020 |
25568 |
603.42 |
Jan 03 2020 |
25386 |
603.42 |
Dec 27 2019 |
25401 |
603.42 |
Dec 20 2019 |
25446 |
603.42 |
Dec 13 2019 |
25545 |
603.42 |
Dec 06 2019 |
25465 |
603.42 |
Nov 29 2019 |
26075 |
603.42 |
Nov 22 2019 |
26247 |
603.42 |
Nov 15 2019 |
26514 |
603.42 |
Nov 10 2014 |
7106 |
387.89 |
Nov 03 2014 |
6998 |
387.89 |
Oct 27 2014 |
7026 |
387.89 |
Oct 20 2014 |
7138 |
387.89 |
Oct 13 2014 |
7046 |
387.89 |
Oct 06 2014 |
10764 |
432.7 |
Sep 29 2014 |
10882 |
432.7 |
Sep 22 2014 |
10911 |
432.7 |
Sep 15 2014 |
10859 |
432.7 |
Sep 08 2014 |
10831 |
432.7 |
Sep 01 2014 |
10890 |
432.7 |
Aug 25 2014 |
10900 |
432.7 |
Aug 18 2014 |
10902 |
432.7 |
Aug 11 2014 |
10902 |
432.7 |
Aug 04 2014 |
10902 |
432.7 |
Jul 28 2014 |
10902 |
432.7 |
Jul 21 2014 |
10920 |
432.7 |
Jul 14 2014 |
10920 |
432.7 |
Jul 07 2014 |
10920 |
432.7 |
Jun 30 2014 |
10920 |
432.7 |
Jun 23 2014 |
10920 |
432.7 |
Jun 16 2014 |
10920 |
432.7 |
Jun 09 2014 |
10920 |
432.7 |
Jun 02 2014 |
10920 |
432.7 |
May 26 2014 |
10920 |
432.7 |
May 19 2014 |
10920 |
432.7 |
May 12 2014 |
10922 |
432.7 |
May 05 2014 |
10922 |
432.7 |
Apr 28 2014 |
10923 |
432.7 |
Apr 21 2014 |
10923 |
432.7 |
Apr 14 2014 |
10942 |
432.7 |
Apr 07 2014 |
10942 |
432.7 |
Mar 31 2014 |
10943 |
432.7 |
Mar 24 2014 |
10943 |
432.7 |
Mar 17 2014 |
10943 |
432.7 |
Mar 10 2014 |
10943 |
432.7 |
Mar 03 2014 |
10943 |
432.7 |
Feb 24 2014 |
10937 |
432.7 |
Feb 17 2014 |
10949 |
432.7 |
Feb 10 2014 |
10948 |
432.7 |
Feb 03 2014 |
10933 |
432.7 |
Jan 27 2014 |
10997 |
432.7 |
Jan 20 2014 |
10953 |
432.7 |
Jan 13 2014 |
10791 |
432.7 |
Jan 06 2014 |
10745 |
432.7 |
Dec 30 2013 |
10840 |
432.7 |
Dec 23 2013 |
10641 |
432.7 |
Dec 16 2013 |
10522 |
432.7 |
Dec 09 2013 |
10549 |
432.7 |
Dec 02 2013 |
10740 |
432.7 |
Nov 25 2013 |
10918 |
432.7 |
Nov 18 2013 |
20075 |
522.31 |
Nov 11 2013 |
16405 |
485.53 |
Nov 04 2013 |
16277 |
485.53 |
Oct 28 2013 |
16141 |
485.53 |
Oct 21 2013 |
15821 |
485.53 |
Oct 14 2013 |
12033 |
448.76 |
Oct 07 2013 |
11991 |
448.76 |
Sep 30 2013 |
11979 |
448.76 |
Sep 23 2013 |
12004 |
448.76 |
Sep 16 2013 |
12009 |
448.76 |
Sep 09 2013 |
12020 |
448.76 |
Sep 02 2013 |
12080 |
448.76 |
Aug 26 2013 |
12046 |
448.76 |
Aug 19 2013 |
12065 |
448.76 |
Aug 12 2013 |
12065 |
448.76 |
Aug 05 2013 |
12067 |
448.76 |
Jul 29 2013 |
12068 |
448.76 |
Jul 22 2013 |
12106 |
448.76 |
Jul 15 2013 |
12106 |
448.76 |
Jul 08 2013 |
12106 |
448.76 |
Jul 01 2013 |
12106 |
448.76 |
Jun 24 2013 |
12107 |
448.76 |
Jun 17 2013 |
12107 |
448.76 |
Jun 10 2013 |
12107 |
448.76 |
Jun 03 2013 |
12107 |
448.76 |
May 27 2013 |
12107 |
448.76 |
May 20 2013 |
12107 |
448.76 |
May 13 2013 |
12107 |
448.76 |
May 06 2013 |
12107 |
448.76 |
Apr 29 2013 |
12107 |
448.76 |
Apr 22 2013 |
12077 |
448.76 |
Apr 15 2013 |
12085 |
448.76 |
Apr 08 2013 |
12085 |
448.76 |
Apr 01 2013 |
12086 |
448.76 |
Mar 25 2013 |
12079 |
448.76 |
Mar 18 2013 |
12079 |
448.76 |
Mar 11 2013 |
12079 |
448.76 |
Mar 04 2013 |
12079 |
448.76 |
Feb 25 2013 |
12079 |
448.76 |
Feb 18 2013 |
12088 |
448.76 |
Feb 11 2013 |
12097 |
448.76 |
Feb 04 2013 |
12066 |
448.76 |
Jan 28 2013 |
12110 |
448.76 |
Jan 21 2013 |
12128 |
448.76 |
Jan 14 2013 |
12201 |
448.76 |
Jan 07 2013 |
12162 |
448.76 |
Dec 31 2012 |
12175 |
448.76 |
Dec 24 2012 |
12180 |
448.76 |
Dec 17 2012 |
12202 |
448.76 |
Dec 10 2012 |
12062 |
448.76 |
Dec 03 2012 |
12237 |
448.76 |
Nov 26 2012 |
12142 |
448.76 |
Oct 22 2012 |
7696 |
394.93 |
Oct 15 2012 |
7610 |
394.93 |
Oct 02 2012 |
7534 |
394.93 |
Sep 26 2012 |
7564 |
394.93 |
Sep 20 2012 |
7544 |
394.93 |
Sep 13 2012 |
7502 |
394.93 |
Jan 19 2012 |
6819 |
394.93 |
Dec 29 2011 |
6753 |
394.93 |
Dec 13 2011 |
6675 |
394.93 |
Dec 09 2011 |
6678 |
394.93 |
Dec 01 2011 |
6671 |
394.93 |
Nov 25 2011 |
7952 |
411.77 |
Nov 17 2011 |
7873 |
412.11 |
Nov 10 2011 |
8000 |
412.39 |
Nov 04 2011 |
7992 |
412.63 |
Oct 28 2011 |
7985 |
412.89 |
Oct 21 2011 |
11926 |
458.73 |
Oct 14 2011 |
11774 |
458.73 |
Oct 07 2011 |
11498 |
458.73 |
Sep 30 2011 |
11391 |
458.73 |
Sep 27 2011 |
11107 |
458.73 |
Sep 23 2011 |
11014 |
458.73 |
Sep 16 2011 |
10737 |
458.73 |
Sep 09 2011 |
10494 |
458.73 |
Jan 13 2011 |
10340 |
458.73 |
Dec 28 2010 |
10557 |
458.73 |
Dec 14 2010 |
10476 |
458.73 |
Dec 03 2010 |
10490 |
458.73 |
Nov 26 2010 |
12556 |
485.69 |
Nov 19 2010 |
12450 |
485.7 |
Nov 12 2010 |
12261 |
485.7 |
Nov 04 2010 |
12302 |
485.7 |
Oct 28 2010 |
11900 |
485.71 |
Oct 22 2010 |
11795 |
485.71 |
Oct 14 2010 |
11556 |
485.71 |
Oct 05 2010 |
10819 |
485.79 |
Sep 29 2010 |
11055 |
485.79 |
Sep 24 2010 |
10630 |
485.79 |
Sep 17 2010 |
10253 |
485.79 |
Sep 10 2010 |
10059 |
485.79 |
Aug 15 2010 |
8571 |
485.79 |
Jan 29 2010 |
10035 |
485.79 |
Jan 15 2010 |
9985 |
485.79 |
Jan 08 2010 |
9858 |
485.79 |
Dec 18 2009 |
9467 |
485.79 |
Dec 09 2009 |
9345 |
485.79 |
Dec 04 2009 |
9124 |
485.79 |
Oct 30 2009 |
9405 |
484.84 |
Oct 23 2009 |
9000 |
484.84 |
Oct 16 2009 |
8835 |
484.84 |
Oct 09 2009 |
8739 |
484.84 |
Oct 02 2009 |
8357 |
484.84 |
Sep 25 2009 |
7942 |
484.84 |
Sep 18 2009 |
7780 |
484.84 |
Sep 11 2009 |
7701 |
484.84 |
Jan 30 2009 |
7557 |
484.84 |
Jan 09 2009 |
6997 |
484.84 |
Dec 18 2008 |
6788 |
484.84 |
Dec 12 2008 |
6798 |
484.84 |
Dec 05 2008 |
6823 |
484.84 |