Oct 14 2016 |
18452 |
481.13 |
Oct 07 2016 |
16849 |
467.72 |
Sep 30 2016 |
16844 |
467.72 |
Sep 23 2016 |
17482 |
476.19 |
Sep 16 2016 |
17208 |
476.19 |
Sep 09 2016 |
17040 |
476.19 |
Sep 02 2016 |
16984 |
476.19 |
Aug 26 2016 |
17001 |
476.19 |
Aug 19 2016 |
16663 |
476.19 |
Aug 12 2016 |
16654 |
476.19 |
Aug 05 2016 |
16672 |
476.19 |
Jul 29 2016 |
16673 |
476.19 |
Jul 22 2016 |
16650 |
476.19 |
Jun 28 2016 |
16652 |
476.19 |
Jun 21 2016 |
16710 |
476.19 |
Jun 14 2016 |
16710 |
476.19 |
Jun 07 2016 |
16712 |
476.19 |
May 31 2016 |
16722 |
476.19 |
May 24 2016 |
16722 |
476.19 |
May 17 2016 |
16707 |
476.19 |
May 10 2016 |
16707 |
476.19 |
May 03 2016 |
16708 |
476.19 |
Apr 26 2016 |
16708 |
476.19 |
Apr 19 2016 |
16684 |
476.19 |
Apr 12 2016 |
16721 |
476.19 |
Apr 05 2016 |
16721 |
476.19 |
Mar 29 2016 |
16721 |
476.19 |
Mar 22 2016 |
16711 |
476.19 |
Mar 15 2016 |
16709 |
476.19 |
Mar 08 2016 |
16726 |
476.19 |
Mar 01 2016 |
16722 |
476.19 |
Feb 23 2016 |
16717 |
476.19 |
Feb 16 2016 |
16654 |
476.19 |
Feb 09 2016 |
16654 |
476.19 |
Feb 02 2016 |
16599 |
476.19 |
Jan 26 2016 |
16635 |
476.19 |
Jan 19 2016 |
16647 |
476.19 |
Jan 12 2016 |
16208 |
476.19 |
Jan 05 2016 |
16593 |
476.19 |
Dec 29 2015 |
16603 |
476.19 |
Dec 22 2015 |
16443 |
476.19 |
Dec 15 2015 |
16332 |
476.19 |
Dec 08 2015 |
15963 |
470.34 |
Dec 01 2015 |
15942 |
470.34 |
Nov 24 2015 |
15817 |
470.34 |
Nov 17 2015 |
15483 |
470.34 |
Nov 10 2015 |
15468 |
470.34 |
Nov 03 2015 |
15247 |
467.88 |
Oct 27 2015 |
15214 |
467.88 |
Oct 20 2015 |
15136 |
467.8 |
Oct 13 2015 |
14011 |
462.56 |
Oct 06 2015 |
15056 |
472.5 |
Sep 29 2015 |
15590 |
476.92 |
Sep 22 2015 |
30635 |
463.55 |
Sep 15 2015 |
31988 |
459.97 |
Sep 14 2015 |
13370 |
459.97 |
Sep 07 2015 |
13361 |
459.97 |
Aug 31 2015 |
13361 |
459.97 |
Aug 24 2015 |
13284 |
459.97 |
Aug 17 2015 |
13305 |
459.97 |
Aug 10 2015 |
13319 |
459.97 |
Aug 03 2015 |
13319 |
459.97 |
Jul 27 2015 |
13319 |
459.97 |
Jul 20 2015 |
13318 |
459.97 |
Jul 13 2015 |
13318 |
459.97 |
Jul 06 2015 |
13318 |
459.97 |
Jun 29 2015 |
13318 |
459.97 |
Jun 22 2015 |
13318 |
459.97 |
Jun 15 2015 |
13318 |
459.97 |
Jun 08 2015 |
13416 |
459.97 |
Jun 01 2015 |
13416 |
459.97 |
May 25 2015 |
13416 |
459.97 |
May 18 2015 |
13416 |
459.97 |
May 11 2015 |
13416 |
459.97 |
May 04 2015 |
13416 |
459.97 |
Apr 27 2015 |
13403 |
459.97 |
Apr 20 2015 |
13391 |
459.97 |
Apr 13 2015 |
13391 |
459.97 |
Apr 06 2015 |
13415 |
459.97 |
Mar 30 2015 |
13415 |
459.97 |
Mar 23 2015 |
13428 |
459.97 |
Mar 16 2015 |
13421 |
459.97 |
Mar 09 2015 |
13420 |
459.97 |
Mar 02 2015 |
13409 |
459.97 |
Feb 23 2015 |
13311 |
459.97 |
Feb 16 2015 |
13295 |
459.97 |
Feb 09 2015 |
13306 |
459.97 |
Feb 02 2015 |
13313 |
459.97 |
Jan 26 2015 |
13300 |
459.97 |
Jan 19 2015 |
13274 |
459.97 |
Jan 12 2015 |
13162 |
459.97 |
Jan 05 2015 |
13440 |
459.97 |
Dec 29 2014 |
13423 |
459.97 |
Dec 22 2014 |
13461 |
459.97 |
Dec 15 2014 |
13461 |
462.05 |
Dec 08 2014 |
13574 |
462.05 |
Dec 01 2014 |
13621 |
462.05 |
Nov 24 2014 |
13642 |
462.05 |
Nov 17 2014 |
13769 |
462.05 |
Nov 10 2014 |
12110 |
445.2 |
Nov 03 2014 |
11700 |
442.33 |
Oct 27 2014 |
11701 |
442.33 |
Oct 20 2014 |
12036 |
443.98 |
Oct 13 2014 |
11831 |
442.65 |
Oct 06 2014 |
12272 |
448.53 |
Sep 29 2014 |
12380 |
447.84 |
Sep 22 2014 |
12415 |
447.84 |
Sep 15 2014 |
12338 |
447.84 |
Sep 08 2014 |
12303 |
447.84 |
Sep 01 2014 |
12367 |
447.84 |
Aug 25 2014 |
12381 |
447.84 |
Aug 18 2014 |
12382 |
447.84 |
Aug 11 2014 |
12382 |
447.84 |
Aug 04 2014 |
12382 |
447.84 |
Jul 28 2014 |
12382 |
447.84 |
Jul 21 2014 |
12401 |
447.84 |
Jul 14 2014 |
12401 |
447.84 |
Jul 07 2014 |
12401 |
447.84 |
Jun 30 2014 |
12401 |
447.84 |
Jun 23 2014 |
12401 |
447.84 |
Jun 16 2014 |
12401 |
447.84 |
Jun 09 2014 |
12401 |
447.84 |
Jun 02 2014 |
12401 |
447.84 |
May 26 2014 |
12401 |
447.84 |
May 19 2014 |
12401 |
447.84 |
May 12 2014 |
12403 |
447.84 |
May 05 2014 |
12403 |
447.84 |
Apr 28 2014 |
12404 |
447.84 |
Apr 21 2014 |
12404 |
447.84 |
Apr 14 2014 |
12423 |
447.84 |
Apr 07 2014 |
12423 |
447.84 |
Mar 31 2014 |
12424 |
447.84 |
Mar 24 2014 |
12424 |
447.84 |
Mar 17 2014 |
12424 |
447.84 |
Mar 10 2014 |
12424 |
447.84 |
Mar 03 2014 |
12424 |
447.84 |
Feb 24 2014 |
12417 |
447.84 |
Feb 17 2014 |
12430 |
447.84 |
Feb 10 2014 |
12428 |
447.84 |
Feb 03 2014 |
12411 |
447.84 |
Jan 27 2014 |
12474 |
447.84 |
Jan 20 2014 |
12426 |
447.84 |
Jan 13 2014 |
12253 |
447.84 |
Jan 06 2014 |
12203 |
447.84 |
Dec 30 2013 |
12312 |
447.84 |
Dec 23 2013 |
12113 |
447.84 |
Dec 16 2013 |
11962 |
447.84 |
Dec 09 2013 |
12021 |
447.84 |
Dec 02 2013 |
12688 |
452.93 |
Nov 25 2013 |
12904 |
452.93 |
Nov 18 2013 |
14993 |
471.86 |
Nov 11 2013 |
14953 |
471.86 |
Nov 04 2013 |
14870 |
471.86 |
Oct 28 2013 |
14736 |
471.86 |
Oct 21 2013 |
15108 |
478.24 |
Oct 14 2013 |
15094 |
478.24 |
Oct 07 2013 |
15715 |
485.62 |
Sep 30 2013 |
15758 |
486.09 |
Sep 23 2013 |
16296 |
492.18 |
Sep 16 2013 |
16223 |
492.18 |
Sep 09 2013 |
16182 |
492.18 |
Sep 02 2013 |
16296 |
492.18 |
Aug 26 2013 |
16263 |
492.18 |
Aug 19 2013 |
16283 |
492.18 |
Aug 12 2013 |
16283 |
492.18 |
Aug 05 2013 |
16285 |
492.18 |
Jul 29 2013 |
16286 |
492.18 |
Jul 22 2013 |
16329 |
492.18 |
Jul 15 2013 |
16329 |
492.18 |
Jul 08 2013 |
16329 |
492.18 |
Jul 01 2013 |
16329 |
492.18 |
Jun 24 2013 |
16330 |
492.18 |
Jun 17 2013 |
16330 |
492.18 |
Jun 10 2013 |
16330 |
492.18 |
Jun 03 2013 |
16330 |
492.18 |
May 27 2013 |
16330 |
492.18 |
May 20 2013 |
16330 |
492.18 |
May 13 2013 |
16330 |
492.18 |
May 06 2013 |
16330 |
492.18 |
Apr 29 2013 |
16330 |
492.18 |
Apr 22 2013 |
16290 |
492.18 |
Apr 15 2013 |
16297 |
492.18 |
Apr 08 2013 |
16297 |
492.18 |
Apr 01 2013 |
16297 |
492.18 |
Mar 25 2013 |
16290 |
492.18 |
Mar 18 2013 |
16290 |
492.18 |
Mar 11 2013 |
16290 |
492.18 |
Mar 04 2013 |
16290 |
492.18 |
Feb 25 2013 |
16290 |
492.18 |
Feb 18 2013 |
16297 |
492.18 |
Feb 11 2013 |
16306 |
492.18 |
Feb 04 2013 |
16271 |
492.18 |
Jan 28 2013 |
16315 |
492.18 |
Jan 21 2013 |
16344 |
492.18 |
Jan 14 2013 |
16434 |
492.18 |
Jan 07 2013 |
16391 |
492.18 |
Dec 31 2012 |
16391 |
492.18 |
Dec 24 2012 |
16390 |
492.18 |
Dec 17 2012 |
16383 |
492.18 |
Dec 10 2012 |
16209 |
492.18 |
Dec 03 2012 |
16795 |
496.28 |
Nov 26 2012 |
16699 |
496.28 |
Oct 02 2012 |
22036 |
571.44 |
Sep 26 2012 |
21991 |
571.44 |
Sep 20 2012 |
21699 |
571.44 |
Sep 13 2012 |
21404 |
571.44 |
Jan 19 2012 |
20698 |
571.44 |
Dec 29 2011 |
20581 |
571.44 |
Dec 13 2011 |
20361 |
571.44 |
Dec 09 2011 |
20388 |
571.44 |
Dec 01 2011 |
20394 |
571.44 |
Nov 25 2011 |
16181 |
511.53 |
Nov 17 2011 |
16081 |
510.76 |
Nov 10 2011 |
16296 |
510.13 |
Nov 04 2011 |
16235 |
509.61 |
Oct 28 2011 |
16093 |
509.03 |
Oct 21 2011 |
16194 |
508.47 |
Oct 14 2011 |
11604 |
456.69 |
Oct 07 2011 |
11329 |
456.69 |
Sep 30 2011 |
11221 |
456.68 |
Sep 27 2011 |
10946 |
456.68 |
Sep 23 2011 |
10854 |
456.68 |
Sep 16 2011 |
11395 |
467.1 |
Sep 09 2011 |
11125 |
467.18 |
Jan 13 2011 |
11100 |
468.54 |
Dec 28 2010 |
11318 |
468.59 |
Dec 14 2010 |
11230 |
468.62 |
Dec 03 2010 |
11268 |
468.65 |
Nov 26 2010 |
14686 |
514.94 |
Nov 19 2010 |
14582 |
515.01 |
Nov 12 2010 |
14371 |
515.07 |
Nov 04 2010 |
14413 |
515.13 |
Oct 28 2010 |
13991 |
515.19 |
Oct 22 2010 |
13850 |
515.23 |
Oct 14 2010 |
13650 |
515.29 |
Oct 05 2010 |
12871 |
517.58 |
Sep 29 2010 |
13154 |
517.58 |
Sep 24 2010 |
12656 |
517.58 |
Sep 17 2010 |
12373 |
521.36 |
Sep 10 2010 |
12130 |
521.36 |
Aug 15 2010 |
10242 |
521.36 |
Jan 29 2010 |
12102 |
521.36 |
Jan 15 2010 |
12052 |
521.36 |
Jan 08 2010 |
11919 |
521.36 |
Dec 18 2009 |
11498 |
521.36 |
Dec 09 2009 |
11337 |
521.36 |
Dec 04 2009 |
11023 |
521.36 |
Oct 30 2009 |
16839 |
622.5 |
Oct 23 2009 |
16315 |
622.5 |
Oct 16 2009 |
16048 |
622.5 |
Oct 09 2009 |
15863 |
622.5 |
Oct 02 2009 |
15100 |
622.5 |
Sep 25 2009 |
14265 |
622.5 |
Sep 18 2009 |
13989 |
622.5 |
Sep 11 2009 |
13847 |
622.5 |
Jan 30 2009 |
13631 |
622.5 |
Jan 09 2009 |
12291 |
622.5 |
Dec 18 2008 |
12041 |
622.5 |
Dec 12 2008 |
11966 |
622.5 |
Dec 05 2008 |
11987 |
622.5 |