| Apr 16 2024 |
850 |
274.33 |
| Apr 11 2024 |
850 |
274.33 |
| Apr 04 2024 |
850 |
274.33 |
| Mar 28 2024 |
850 |
274.33 |
| Mar 21 2024 |
850 |
274.33 |
| Mar 14 2024 |
850 |
274.33 |
| Mar 07 2024 |
850 |
274.33 |
| Feb 29 2024 |
850 |
274.33 |
| Feb 22 2024 |
853 |
274.33 |
| Feb 15 2024 |
852 |
274.33 |
| Feb 08 2024 |
850 |
274.33 |
| Feb 01 2024 |
854 |
274.33 |
| Jan 25 2024 |
852 |
274.33 |
| Jan 18 2024 |
864 |
274.33 |
| Jan 11 2024 |
861 |
274.33 |
| Jan 04 2024 |
847 |
274.33 |
| Dec 28 2023 |
837 |
274.33 |
| Dec 21 2023 |
832 |
274.33 |
| Dec 14 2023 |
823 |
274.33 |
| Dec 07 2023 |
806 |
274.33 |
| Nov 30 2023 |
809 |
274.33 |
| Nov 23 2023 |
784 |
274.33 |
| Nov 16 2023 |
721 |
274.33 |
| Nov 09 2023 |
673 |
274.33 |
| Sep 07 2023 |
263 |
235.22 |
| Aug 31 2023 |
263 |
235.22 |
| Aug 24 2023 |
251 |
235.22 |
| Aug 17 2023 |
253 |
235.22 |
| Aug 10 2023 |
252 |
235.22 |
| Aug 03 2023 |
253 |
235.22 |
| Jul 27 2023 |
253 |
235.22 |
| Jul 20 2023 |
256 |
235.22 |
| Jul 13 2023 |
256 |
235.22 |
| Jul 06 2023 |
253 |
235.22 |
| Jun 29 2023 |
253 |
235.22 |
| Jun 22 2023 |
253 |
235.22 |
| Jun 15 2023 |
253 |
235.22 |
| Jun 08 2023 |
253 |
235.22 |
| Jun 01 2023 |
253 |
235.22 |
| May 25 2023 |
252 |
235.22 |
| May 18 2023 |
252 |
235.22 |
| May 11 2023 |
252 |
235.22 |
| May 04 2023 |
252 |
235.22 |
| Apr 27 2023 |
253 |
235.22 |
| Apr 20 2023 |
253 |
235.22 |
| Apr 13 2023 |
253 |
235.22 |
| Apr 06 2023 |
250 |
235.22 |
| Mar 30 2023 |
261 |
235.22 |
| Mar 23 2023 |
261 |
235.22 |
| Mar 16 2023 |
261 |
235.22 |
| Mar 09 2023 |
261 |
235.22 |
| Mar 02 2023 |
250 |
235.22 |
| Feb 23 2023 |
250 |
235.22 |
| Feb 16 2023 |
249 |
235.22 |
| Feb 09 2023 |
250 |
235.22 |
| Feb 02 2023 |
263 |
235.22 |
| Jan 26 2023 |
260 |
235.22 |
| Jan 19 2023 |
260 |
235.22 |
| Jan 12 2023 |
222 |
235.22 |
| Jan 05 2023 |
282 |
235.22 |
| Dec 29 2022 |
280 |
235.22 |
| Dec 22 2022 |
327 |
235.22 |
| Dec 15 2022 |
319 |
235.22 |
| Dec 08 2022 |
321 |
235.22 |
| Dec 01 2022 |
322 |
235.22 |
| Nov 24 2022 |
315 |
235.22 |
| Nov 17 2022 |
317 |
235.22 |
| Nov 10 2022 |
317 |
235.22 |
| Nov 03 2022 |
315 |
235.22 |
| Oct 27 2022 |
329 |
235.22 |
| Oct 20 2022 |
335 |
235.22 |
| Oct 13 2022 |
333 |
235.22 |
| Oct 06 2022 |
304 |
235.22 |
| Sep 29 2022 |
303 |
235.22 |
| Sep 22 2022 |
301 |
235.22 |
| Sep 15 2022 |
299 |
235.22 |
| Nov 11 2016 |
14475 |
445.76 |
| Nov 04 2016 |
14465 |
445.76 |
| Oct 28 2016 |
14561 |
447.25 |
| Oct 21 2016 |
14685 |
447.25 |
| Oct 14 2016 |
14571 |
447.25 |
| Oct 07 2016 |
14510 |
447.25 |
| Sep 30 2016 |
14467 |
447.25 |
| Sep 23 2016 |
14207 |
447.25 |
| Sep 16 2016 |
13917 |
447.25 |
| Sep 09 2016 |
13813 |
447.25 |
| Sep 02 2016 |
13779 |
447.25 |
| Aug 26 2016 |
13813 |
447.25 |
| Aug 19 2016 |
13514 |
447.25 |
| Aug 12 2016 |
13503 |
447.25 |
| Aug 05 2016 |
13520 |
447.25 |
| Jul 29 2016 |
13521 |
447.25 |
| Jul 22 2016 |
13500 |
447.25 |
| Jun 28 2016 |
13501 |
447.25 |
| Jun 21 2016 |
13555 |
447.25 |
| Jun 14 2016 |
13555 |
447.25 |
| Jun 07 2016 |
13556 |
447.25 |
| May 31 2016 |
13561 |
447.25 |
| May 24 2016 |
13561 |
447.25 |
| May 17 2016 |
13547 |
447.25 |
| May 10 2016 |
13547 |
447.25 |
| May 03 2016 |
13548 |
447.25 |
| Apr 26 2016 |
13548 |
447.25 |
| Apr 19 2016 |
13534 |
447.25 |
| Apr 12 2016 |
13571 |
447.25 |
| Apr 05 2016 |
13571 |
447.25 |
| Mar 29 2016 |
13571 |
447.25 |
| Mar 22 2016 |
13564 |
447.25 |
| Mar 15 2016 |
13562 |
447.25 |
| Mar 08 2016 |
13575 |
447.25 |
| Mar 01 2016 |
13571 |
447.25 |
| Feb 23 2016 |
13566 |
447.25 |
| Feb 16 2016 |
13516 |
447.25 |
| Feb 09 2016 |
13516 |
447.25 |
| Feb 02 2016 |
13462 |
447.25 |
| Jan 26 2016 |
13496 |
447.25 |
| Jan 19 2016 |
13509 |
447.25 |
| Jan 12 2016 |
13096 |
447.25 |
| Jan 05 2016 |
13448 |
447.25 |
| Dec 29 2015 |
13461 |
447.25 |
| Dec 22 2015 |
13329 |
447.25 |
| Dec 15 2015 |
13239 |
447.25 |
| Dec 08 2015 |
13433 |
447.25 |
| Dec 01 2015 |
13403 |
447.25 |
| Nov 24 2015 |
13308 |
447.25 |
| Nov 17 2015 |
13167 |
448.75 |
| Nov 10 2015 |
13136 |
448.75 |
| Oct 27 2015 |
8545 |
401.48 |
| Oct 20 2015 |
8468 |
401.48 |
| Oct 13 2015 |
8113 |
401.48 |
| Oct 06 2015 |
8121 |
401.48 |
| Sep 29 2015 |
8167 |
401.48 |
| Sep 22 2015 |
9173 |
401.48 |
| Sep 15 2015 |
14745 |
401.48 |
| Sep 14 2015 |
7956 |
401.48 |
| Sep 07 2015 |
7984 |
401.48 |
| Aug 31 2015 |
7951 |
401.48 |
| Aug 24 2015 |
7911 |
401.48 |
| Aug 17 2015 |
7921 |
401.48 |
| Aug 10 2015 |
7924 |
401.48 |
| Aug 03 2015 |
7924 |
401.48 |
| Jul 27 2015 |
7924 |
401.48 |
| Jul 20 2015 |
7924 |
401.48 |
| Jul 13 2015 |
7924 |
401.48 |
| Jul 06 2015 |
7924 |
401.48 |
| Jun 29 2015 |
7924 |
401.48 |
| Jun 22 2015 |
7924 |
401.48 |
| Jun 15 2015 |
7924 |
401.48 |
| Jun 08 2015 |
7992 |
401.48 |
| Jun 01 2015 |
7992 |
401.48 |
| May 25 2015 |
7992 |
401.48 |
| May 18 2015 |
7992 |
401.48 |
| May 11 2015 |
7992 |
401.48 |
| May 04 2015 |
7992 |
401.48 |
| Apr 27 2015 |
7983 |
401.48 |
| Apr 20 2015 |
7975 |
401.48 |
| Apr 13 2015 |
7974 |
401.48 |
| Apr 06 2015 |
7985 |
401.48 |
| Mar 30 2015 |
7985 |
401.48 |
| Mar 23 2015 |
7998 |
401.48 |
| Mar 16 2015 |
7992 |
401.48 |
| Mar 09 2015 |
7991 |
401.48 |
| Mar 02 2015 |
7980 |
401.48 |
| Feb 23 2015 |
7912 |
401.48 |
| Feb 16 2015 |
7907 |
401.48 |
| Feb 09 2015 |
7917 |
401.48 |
| Feb 02 2015 |
7923 |
401.48 |
| Jan 26 2015 |
7923 |
401.48 |
| Jan 19 2015 |
7910 |
401.48 |
| Jan 12 2015 |
7807 |
401.48 |
| Jan 05 2015 |
8033 |
401.48 |
| Dec 29 2014 |
8030 |
401.48 |
| Dec 22 2014 |
8066 |
401.48 |
| Dec 15 2014 |
7920 |
401.48 |
| Dec 08 2014 |
7972 |
401.48 |
| Dec 01 2014 |
7999 |
401.48 |
| Nov 24 2014 |
8022 |
401.48 |
| Nov 17 2014 |
8086 |
401.48 |
| Nov 10 2014 |
8128 |
401.48 |
| Oct 20 2014 |
2285 |
294.24 |
| Oct 13 2014 |
2229 |
294.24 |
| Oct 06 2014 |
2234 |
294.24 |
| Sep 29 2014 |
2206 |
294.24 |
| Sep 22 2014 |
2250 |
294.24 |
| Sep 15 2014 |
2224 |
294.24 |
| Sep 08 2014 |
2249 |
294.24 |
| Sep 01 2014 |
2261 |
294.24 |
| Aug 25 2014 |
2268 |
294.24 |
| Aug 18 2014 |
2271 |
294.24 |
| Aug 11 2014 |
2271 |
294.24 |
| Aug 04 2014 |
2271 |
294.24 |
| Jul 28 2014 |
2271 |
294.24 |
| Jul 21 2014 |
2273 |
294.24 |
| Jul 14 2014 |
2273 |
294.24 |
| Jul 07 2014 |
2273 |
294.24 |
| Jun 30 2014 |
2273 |
294.24 |
| Jun 23 2014 |
2273 |
294.24 |
| Jun 16 2014 |
2273 |
294.24 |
| Jun 09 2014 |
2273 |
294.24 |
| Jun 02 2014 |
2273 |
294.24 |
| May 26 2014 |
2273 |
294.24 |
| May 19 2014 |
2273 |
294.24 |
| May 12 2014 |
2273 |
294.24 |
| May 05 2014 |
2273 |
294.24 |
| Apr 28 2014 |
2273 |
294.24 |
| Apr 21 2014 |
2273 |
294.24 |
| Apr 14 2014 |
2276 |
294.24 |
| Apr 07 2014 |
2276 |
294.24 |
| Mar 31 2014 |
2277 |
294.24 |
| Mar 24 2014 |
2277 |
294.24 |
| Mar 17 2014 |
2277 |
294.24 |
| Mar 10 2014 |
2277 |
294.24 |
| Mar 03 2014 |
2277 |
294.24 |
| Feb 24 2014 |
2275 |
294.24 |
| Feb 17 2014 |
2275 |
294.24 |
| Feb 10 2014 |
2272 |
294.24 |
| Feb 03 2014 |
2264 |
294.24 |
| Jan 27 2014 |
2293 |
294.24 |
| Jan 20 2014 |
2273 |
294.24 |
| Jan 13 2014 |
2212 |
294.24 |
| Jan 06 2014 |
2187 |
294.24 |
| Dec 30 2013 |
2221 |
294.24 |
| Dec 23 2013 |
2075 |
294.24 |
| Dec 16 2013 |
2059 |
294.24 |
| Dec 09 2013 |
2067 |
294.24 |
| Dec 02 2013 |
2103 |
294.24 |
| Nov 25 2013 |
2126 |
294.24 |
| Nov 18 2013 |
2175 |
294.24 |
| Nov 11 2013 |
2179 |
294.24 |
| Nov 04 2013 |
2216 |
294.24 |
| Oct 29 2012 |
401 |
204.65 |
| Oct 22 2012 |
261 |
192.6 |
| Oct 15 2012 |
257 |
192.6 |
| Oct 02 2012 |
285 |
192.57 |
| Sep 26 2012 |
290 |
192.57 |
| Sep 20 2012 |
294 |
192.57 |
| Sep 13 2012 |
212 |
182.05 |
| Jan 19 2012 |
183 |
182.74 |
| Dec 29 2011 |
188 |
182.7 |
| Dec 13 2011 |
197 |
182.68 |
| Dec 09 2011 |
206 |
182.68 |
| Dec 01 2011 |
196 |
182.67 |
| Nov 25 2011 |
195 |
182.66 |
| Nov 17 2011 |
197 |
182.65 |
| Nov 10 2011 |
200 |
182.64 |
| Nov 04 2011 |
281 |
192.58 |
| Oct 28 2011 |
195 |
182.99 |
| Oct 21 2011 |
186 |
183.2 |
| Oct 14 2011 |
200 |
183.39 |
| Oct 07 2011 |
141 |
176.93 |
| Sep 30 2011 |
133 |
177.29 |
| Sep 27 2011 |
136 |
177.44 |
| Sep 23 2011 |
138 |
177.64 |
| Sep 16 2011 |
823 |
242.18 |
| Sep 09 2011 |
803 |
242.18 |
| Jan 13 2011 |
815 |
242.18 |
| Dec 28 2010 |
889 |
242.18 |
| Dec 14 2010 |
878 |
242.18 |
| Dec 03 2010 |
655 |
224.95 |
| Nov 26 2010 |
577 |
219.09 |
| Nov 19 2010 |
624 |
222.89 |
| Nov 12 2010 |
626 |
222.73 |
| Nov 04 2010 |
438 |
209.75 |
| Oct 28 2010 |
415 |
209.77 |
| Oct 22 2010 |
403 |
209.78 |
| Oct 14 2010 |
383 |
209.8 |
| Oct 05 2010 |
375 |
210.34 |
| Sep 29 2010 |
370 |
209.96 |
| Sep 24 2010 |
367 |
209.96 |
| Sep 17 2010 |
352 |
209.96 |
| Sep 10 2010 |
350 |
209.96 |
| Aug 15 2010 |
359 |
210.34 |
| Jan 29 2010 |
394 |
209.96 |
| Jan 15 2010 |
388 |
209.96 |
| Jan 08 2010 |
360 |
209.96 |
| Dec 18 2009 |
241 |
209.96 |
| Dec 09 2009 |
346 |
223.21 |
| Dec 04 2009 |
333 |
223.21 |
| Nov 27 2009 |
220 |
208.44 |
| Nov 20 2009 |
213 |
208.44 |
| Nov 13 2009 |
183 |
208.44 |
| Nov 06 2009 |
180 |
208.44 |
| Oct 30 2009 |
140 |
200.92 |
| Oct 23 2009 |
131 |
200.92 |
| Oct 16 2009 |
175 |
206.23 |
| Oct 09 2009 |
178 |
206.23 |
| Oct 02 2009 |
173 |
205.68 |
| Sep 25 2009 |
163 |
205.68 |
| Sep 18 2009 |
161 |
205.68 |
| Sep 11 2009 |
159 |
205.68 |
| Jan 30 2009 |
188 |
210.23 |
| Jan 09 2009 |
254 |
217.04 |
| Dec 18 2008 |
229 |
217.04 |
| Dec 12 2008 |
307 |
224.54 |
| Dec 05 2008 |
74 |
192.99 |
| Nov 28 2008 |
350 |
229.16 |
| Nov 21 2008 |
353 |
229.16 |
| Nov 14 2008 |
343 |
229.49 |
| Nov 07 2008 |
332 |
229.49 |
| Oct 31 2008 |
646 |
262.95 |
| Oct 24 2008 |
637 |
262.95 |
| Oct 17 2008 |
590 |
262.95 |
| Oct 10 2008 |
555 |
262.95 |
| Oct 03 2008 |
423 |
262.95 |
| Sep 26 2008 |
410 |
262.95 |
| Sep 19 2008 |
453 |
262.95 |
| Feb 01 2008 |
437 |
262.95 |
| Dec 12 2007 |
302 |
247.7 |
| Dec 07 2007 |
303 |
247.7 |
| Nov 30 2007 |
126 |
211.98 |
| Nov 23 2007 |
128 |
211.98 |
| Nov 16 2007 |
319 |
242.97 |
| Nov 09 2007 |
325 |
242.97 |
| Nov 02 2007 |
235 |
229.23 |
| Oct 26 2007 |
232 |
229.23 |
| Oct 19 2007 |
231 |
229.23 |
| Oct 12 2007 |
244 |
229.23 |
| Oct 05 2007 |
228 |
229.23 |
| Sep 28 2007 |
226 |
229.23 |
| Sep 21 2007 |
220 |
229.23 |
| Sep 14 2007 |
221 |
229.23 |
| Aug 24 2007 |
212 |
229.23 |
| Dec 14 2006 |
261 |
238.34 |
| Dec 08 2006 |
259 |
238.34 |
| Dec 01 2006 |
254 |
238.34 |
| Nov 24 2006 |
253 |
238.34 |
| Nov 17 2006 |
40 |
188.03 |
| Nov 10 2006 |
42 |
188.03 |
