| Nov 03 2015 |
26229 |
576.58 |
| Oct 27 2015 |
26342 |
576.58 |
| Oct 20 2015 |
22925 |
540.77 |
| Oct 13 2015 |
21432 |
533 |
| Oct 06 2015 |
21412 |
533 |
| Sep 29 2015 |
21384 |
533 |
| Sep 22 2015 |
11634 |
533 |
| Sep 15 2015 |
16028 |
533 |
| Sep 14 2015 |
20653 |
533 |
| Sep 07 2015 |
20627 |
533 |
| Aug 31 2015 |
20666 |
533 |
| Aug 24 2015 |
20578 |
533 |
| Aug 17 2015 |
20610 |
533 |
| Aug 10 2015 |
20624 |
533 |
| Aug 03 2015 |
20623 |
533 |
| Jul 27 2015 |
20623 |
533 |
| Jul 20 2015 |
20622 |
533 |
| Jul 13 2015 |
20622 |
533 |
| Jul 06 2015 |
20622 |
533 |
| Jun 29 2015 |
20622 |
533 |
| Jun 22 2015 |
20622 |
533 |
| Jun 15 2015 |
20622 |
533 |
| Jun 08 2015 |
20764 |
533 |
| Jun 01 2015 |
20764 |
533 |
| May 25 2015 |
20764 |
533 |
| May 18 2015 |
20764 |
533 |
| May 11 2015 |
20764 |
533 |
| May 04 2015 |
20764 |
533 |
| Apr 27 2015 |
20742 |
533 |
| Apr 20 2015 |
20728 |
533 |
| Apr 13 2015 |
20727 |
533 |
| Apr 06 2015 |
20762 |
533 |
| Mar 30 2015 |
20762 |
533 |
| Mar 23 2015 |
20782 |
533 |
| Mar 16 2015 |
20769 |
533 |
| Mar 09 2015 |
20768 |
533 |
| Mar 02 2015 |
20755 |
533 |
| Feb 23 2015 |
20614 |
533 |
| Feb 16 2015 |
20583 |
533 |
| Feb 09 2015 |
20593 |
533 |
| Feb 02 2015 |
20601 |
533 |
| Jan 26 2015 |
20589 |
533 |
| Jan 19 2015 |
20573 |
533 |
| Jan 12 2015 |
20438 |
533 |
| Jan 05 2015 |
20740 |
533 |
| Dec 29 2014 |
20751 |
533 |
| Dec 22 2014 |
20794 |
533 |
| Dec 15 2014 |
20486 |
533 |
| Dec 08 2014 |
20663 |
533 |
| Dec 01 2014 |
20813 |
533 |
| Nov 24 2014 |
20825 |
533 |
| Nov 17 2014 |
21034 |
533 |
| Nov 10 2014 |
20467 |
525.77 |
| Nov 03 2014 |
19322 |
515.77 |
| Oct 27 2014 |
19022 |
512.27 |
| Oct 20 2014 |
20128 |
521.35 |
| Oct 13 2014 |
20042 |
521.35 |
| Oct 06 2014 |
19742 |
521.35 |
| Sep 29 2014 |
19930 |
521.35 |
| Sep 22 2014 |
19977 |
521.35 |
| Sep 15 2014 |
19797 |
521.35 |
| Sep 08 2014 |
19664 |
521.35 |
| Sep 01 2014 |
19740 |
521.35 |
| Aug 25 2014 |
19770 |
521.35 |
| Aug 18 2014 |
19777 |
521.35 |
| Aug 11 2014 |
19777 |
521.35 |
| Aug 04 2014 |
19777 |
521.35 |
| Jul 28 2014 |
19777 |
521.35 |
| Jul 21 2014 |
19796 |
521.35 |
| Jul 14 2014 |
19796 |
521.35 |
| Jul 07 2014 |
19796 |
521.35 |
| Jun 30 2014 |
19796 |
521.35 |
| Jun 23 2014 |
19796 |
521.35 |
| Jun 16 2014 |
19796 |
521.35 |
| Jun 09 2014 |
19796 |
521.35 |
| Jun 02 2014 |
19796 |
521.35 |
| May 26 2014 |
19796 |
521.35 |
| May 19 2014 |
19796 |
521.35 |
| May 12 2014 |
19798 |
521.35 |
| May 05 2014 |
19798 |
521.35 |
| Apr 28 2014 |
19799 |
521.35 |
| Apr 21 2014 |
19799 |
521.35 |
| Apr 14 2014 |
19814 |
521.35 |
| Apr 07 2014 |
19814 |
521.35 |
| Mar 31 2014 |
19815 |
521.35 |
| Mar 24 2014 |
19815 |
521.35 |
| Mar 17 2014 |
19815 |
521.35 |
| Mar 10 2014 |
19814 |
521.35 |
| Mar 03 2014 |
19814 |
521.35 |
| Feb 24 2014 |
19807 |
521.35 |
| Feb 17 2014 |
19822 |
521.35 |
| Feb 10 2014 |
19821 |
521.35 |
| Feb 03 2014 |
19812 |
521.35 |
| Jan 27 2014 |
19873 |
521.35 |
| Jan 20 2014 |
19817 |
521.35 |
| Jan 13 2014 |
19627 |
521.35 |
| Jan 06 2014 |
19569 |
521.35 |
| Dec 30 2013 |
19713 |
521.35 |
| Dec 23 2013 |
19492 |
521.35 |
| Dec 16 2013 |
19298 |
521.35 |
| Dec 09 2013 |
19336 |
521.35 |
| Dec 02 2013 |
19535 |
521.35 |
| Nov 25 2013 |
18554 |
507.65 |
| Nov 18 2013 |
19379 |
515.55 |
| Nov 11 2013 |
16609 |
487.54 |
| Nov 04 2013 |
16145 |
483.99 |
| Oct 28 2013 |
16079 |
484.74 |
| Oct 21 2013 |
15753 |
484.74 |
| Oct 14 2013 |
14216 |
469.82 |
| Oct 07 2013 |
14163 |
469.82 |
| Sep 30 2013 |
14164 |
469.82 |
| Sep 23 2013 |
14099 |
469.82 |
| Sep 16 2013 |
14055 |
469.82 |
| Sep 09 2013 |
14062 |
469.82 |
| Sep 02 2013 |
14156 |
469.82 |
| Aug 26 2013 |
14116 |
469.82 |
| Aug 19 2013 |
14131 |
469.82 |
| Aug 12 2013 |
14131 |
469.82 |
| Aug 05 2013 |
14133 |
469.82 |
| Jul 29 2013 |
14134 |
469.82 |
| Jul 22 2013 |
14173 |
469.82 |
| Jul 15 2013 |
14173 |
469.82 |
| Jul 08 2013 |
14173 |
469.82 |
| Jul 01 2013 |
14173 |
469.82 |
| Jun 24 2013 |
14174 |
469.82 |
| Jun 17 2013 |
14174 |
469.82 |
| Jun 10 2013 |
14174 |
469.82 |
| Jun 03 2013 |
14174 |
469.82 |
| May 27 2013 |
14174 |
469.82 |
| May 20 2013 |
14174 |
469.82 |
| May 13 2013 |
14174 |
469.82 |
| May 06 2013 |
14174 |
469.82 |
| Apr 29 2013 |
14174 |
469.82 |
| Apr 22 2013 |
14134 |
469.82 |
| Apr 15 2013 |
14141 |
469.82 |
| Apr 08 2013 |
14141 |
469.82 |
| Apr 01 2013 |
14142 |
469.82 |
| Mar 25 2013 |
14132 |
469.82 |
| Mar 18 2013 |
14132 |
469.82 |
| Mar 11 2013 |
14132 |
469.82 |
| Mar 04 2013 |
14132 |
469.82 |
| Feb 25 2013 |
14132 |
469.82 |
| Feb 18 2013 |
14141 |
469.82 |
| Feb 11 2013 |
14150 |
469.82 |
| Feb 04 2013 |
14116 |
469.82 |
| Jan 28 2013 |
14157 |
469.82 |
| Jan 21 2013 |
14178 |
469.82 |
| Jan 14 2013 |
14262 |
469.82 |
| Jan 07 2013 |
14212 |
469.82 |
| Dec 31 2012 |
14215 |
469.82 |
| Dec 24 2012 |
14216 |
469.82 |
| Dec 17 2012 |
14244 |
469.82 |
| Dec 10 2012 |
14101 |
469.82 |
| Dec 03 2012 |
14988 |
477.29 |
| Nov 26 2012 |
14890 |
477.29 |
| Nov 19 2012 |
15721 |
485.7 |
| Nov 12 2012 |
15740 |
484.7 |
| Nov 05 2012 |
15734 |
484.7 |
| Oct 29 2012 |
15856 |
484.7 |
| Oct 15 2012 |
19698 |
530.23 |
| Oct 02 2012 |
18992 |
530.23 |
| Sep 26 2012 |
18957 |
530.23 |
| Sep 20 2012 |
18752 |
530.23 |
| Sep 13 2012 |
18484 |
530.23 |
| Jan 19 2012 |
17728 |
530.23 |
| Dec 29 2011 |
17607 |
530.23 |
| Dec 13 2011 |
17386 |
530.23 |
| Dec 09 2011 |
17417 |
530.23 |
| Dec 01 2011 |
17437 |
530.23 |
| Nov 25 2011 |
15761 |
506.08 |
| Nov 17 2011 |
15679 |
505.71 |
| Nov 10 2011 |
16010 |
506.76 |
| Nov 04 2011 |
14857 |
492.75 |
| Oct 28 2011 |
16012 |
507.83 |
| Oct 21 2011 |
16733 |
515.18 |
| Oct 14 2011 |
16430 |
513.04 |
| Oct 07 2011 |
16235 |
514.99 |
| Sep 30 2011 |
16080 |
515.05 |
| Sep 27 2011 |
15679 |
515.07 |
| Sep 23 2011 |
15583 |
515.1 |
| Sep 16 2011 |
15083 |
515.14 |
| Sep 09 2011 |
14706 |
515.19 |
| Jan 13 2011 |
14547 |
515.9 |
| Dec 28 2010 |
14768 |
515.92 |
| Dec 14 2010 |
14627 |
515.94 |
| Dec 03 2010 |
14763 |
515.95 |
| Nov 26 2010 |
15430 |
525.08 |
| Nov 19 2010 |
15315 |
525.05 |
| Nov 12 2010 |
15189 |
526.92 |
| Nov 04 2010 |
15846 |
535.25 |
| Oct 28 2010 |
14775 |
526.12 |
| Oct 22 2010 |
14216 |
520.28 |
| Oct 14 2010 |
13330 |
510.47 |
| Oct 05 2010 |
11733 |
500 |
| Sep 29 2010 |
12015 |
500 |
| Sep 24 2010 |
11551 |
500 |
| Sep 17 2010 |
11121 |
500 |
| Sep 10 2010 |
10909 |
500 |
| Aug 15 2010 |
9278 |
500 |
| Jan 29 2010 |
10887 |
500 |
| Jan 15 2010 |
10834 |
500 |
| Jan 08 2010 |
10700 |
500 |
| Dec 18 2009 |
10301 |
500 |
| Dec 09 2009 |
10160 |
500 |
| Dec 04 2009 |
9916 |
500 |
| Oct 30 2009 |
9921 |
493.73 |
| Oct 23 2009 |
9498 |
493.73 |
| Oct 16 2009 |
9338 |
493.73 |
| Oct 09 2009 |
9195 |
493.73 |
| Oct 02 2009 |
8787 |
493.73 |
| Sep 25 2009 |
8359 |
493.73 |
| Sep 18 2009 |
8194 |
493.73 |
| Sep 11 2009 |
8103 |
493.73 |
| Jan 30 2009 |
7946 |
493.73 |
| Jan 09 2009 |
7343 |
493.73 |
| Dec 18 2008 |
7128 |
493.73 |
| Dec 12 2008 |
8288 |
521.25 |
| Dec 05 2008 |
8309 |
521.25 |
