| Sep 23 2021 |
9610 |
569.66 |
| Sep 16 2021 |
9423 |
569.66 |
| Sep 09 2021 |
9301 |
569.66 |
| Sep 02 2021 |
9368 |
569.66 |
| Aug 26 2021 |
9236 |
569.66 |
| Aug 19 2021 |
9258 |
569.66 |
| Aug 12 2021 |
9247 |
569.66 |
| Aug 05 2021 |
9351 |
569.66 |
| Jul 29 2021 |
9423 |
569.66 |
| Jun 03 2021 |
9500 |
569.66 |
| Sep 25 2020 |
20420 |
569.66 |
| Sep 18 2020 |
21005 |
569.66 |
| Sep 11 2020 |
21417 |
569.66 |
| Sep 04 2020 |
21859 |
569.66 |
| Aug 28 2020 |
22075 |
569.66 |
| Aug 21 2020 |
22144 |
569.66 |
| Aug 14 2020 |
22166 |
569.66 |
| Aug 07 2020 |
22330 |
569.66 |
| Jul 31 2020 |
22435 |
569.66 |
| Jul 24 2020 |
22435 |
569.66 |
| Jul 17 2020 |
22465 |
569.66 |
| Jul 10 2020 |
22505 |
569.66 |
| Jul 03 2020 |
22594 |
569.66 |
| Jun 26 2020 |
22594 |
569.66 |
| Jun 19 2020 |
22594 |
569.66 |
| Jun 12 2020 |
22606 |
569.66 |
| Jun 05 2020 |
22647 |
569.66 |
| May 29 2020 |
22684 |
569.66 |
| May 22 2020 |
22742 |
569.66 |
| May 15 2020 |
22742 |
569.66 |
| May 08 2020 |
22758 |
569.66 |
| May 01 2020 |
22765 |
569.66 |
| Apr 24 2020 |
22826 |
569.66 |
| Apr 17 2020 |
22827 |
569.66 |
| Apr 10 2020 |
22827 |
569.66 |
| Apr 03 2020 |
22827 |
569.66 |
| Mar 27 2020 |
22827 |
569.66 |
| Mar 20 2020 |
22843 |
569.66 |
| Mar 13 2020 |
22843 |
569.66 |
| Mar 06 2020 |
22843 |
569.66 |
| Feb 28 2020 |
22826 |
569.66 |
| Feb 21 2020 |
22891 |
569.66 |
| Feb 14 2020 |
22902 |
569.66 |
| Feb 07 2020 |
22923 |
569.66 |
| Jan 31 2020 |
22944 |
569.66 |
| Jan 24 2020 |
22518 |
569.66 |
| Jan 17 2020 |
22581 |
569.66 |
| Jan 10 2020 |
23326 |
569.66 |
| Jan 03 2020 |
23170 |
569.66 |
| Dec 27 2019 |
23186 |
569.66 |
| Dec 20 2019 |
23228 |
569.66 |
| Dec 13 2019 |
23342 |
569.66 |
| Dec 06 2019 |
23276 |
569.66 |
| Nov 29 2019 |
22818 |
555.16 |
| Nov 22 2019 |
22964 |
555.16 |
| Nov 15 2019 |
22306 |
543.31 |
| Nov 08 2019 |
22651 |
543.31 |
| Nov 01 2019 |
22785 |
543.31 |
| Oct 25 2019 |
24458 |
562.58 |
| Oct 18 2019 |
22374 |
542.94 |
| Oct 11 2019 |
22724 |
542.94 |
| Oct 04 2019 |
22812 |
542.94 |
| Sep 27 2019 |
23745 |
555.04 |
| Sep 20 2019 |
23435 |
555.04 |
| Sep 13 2019 |
21410 |
531.92 |
| Sep 06 2019 |
20967 |
531.92 |
| Aug 30 2019 |
21046 |
531.92 |
| Aug 23 2019 |
20863 |
529.15 |
| Aug 16 2019 |
20679 |
529.15 |
| Aug 09 2019 |
20679 |
529.15 |
| Aug 02 2019 |
20691 |
529.15 |
| Jul 26 2019 |
20703 |
529.15 |
| Jul 19 2019 |
20719 |
529.15 |
| Jul 12 2019 |
20762 |
529.15 |
| Jul 05 2019 |
20776 |
529.15 |
| Jun 28 2019 |
20824 |
529.15 |
| Jun 21 2019 |
20852 |
529.15 |
| Jun 14 2019 |
20849 |
529.15 |
| Jun 07 2019 |
20829 |
529.15 |
| May 31 2019 |
20864 |
529.15 |
| May 24 2019 |
20873 |
529.15 |
| May 17 2019 |
20912 |
529.15 |
| May 10 2019 |
20901 |
529.15 |
| May 03 2019 |
20915 |
529.15 |
| Apr 26 2019 |
20911 |
529.15 |
| Apr 19 2019 |
20913 |
529.15 |
| Apr 12 2019 |
20921 |
529.15 |
| Apr 05 2019 |
20921 |
529.15 |
| Mar 29 2019 |
20922 |
529.15 |
| Mar 22 2019 |
20909 |
529.15 |
| Mar 15 2019 |
20914 |
529.15 |
| Mar 08 2019 |
20832 |
529.15 |
| Mar 01 2019 |
20836 |
529.15 |
| Feb 22 2019 |
20828 |
529.15 |
| Feb 15 2019 |
20837 |
529.15 |
| Feb 08 2019 |
20806 |
529.15 |
| Feb 01 2019 |
20834 |
529.15 |
| Jan 25 2019 |
20848 |
529.15 |
| Jan 18 2019 |
20351 |
529.15 |
| Jan 11 2019 |
21023 |
529.15 |
| Jan 04 2019 |
21158 |
529.15 |
| Dec 28 2018 |
21104 |
529.15 |
| Dec 21 2018 |
20965 |
529.15 |
| Dec 14 2018 |
21101 |
529.15 |
| Dec 07 2018 |
21313 |
529.15 |
| Nov 30 2018 |
21746 |
530.85 |
| Nov 23 2018 |
22002 |
531.15 |
| Nov 16 2018 |
22470 |
531.15 |
| Nov 09 2018 |
22613 |
531.15 |
| Nov 02 2018 |
22773 |
531.15 |
| Oct 26 2018 |
22612 |
531.49 |
| Oct 19 2018 |
22012 |
523.75 |
| Oct 12 2018 |
21891 |
523.75 |
| Oct 05 2018 |
21195 |
519.34 |
| Sep 28 2018 |
21259 |
519.34 |
| Sep 21 2018 |
21260 |
519.34 |
| Sep 14 2018 |
21690 |
526.6 |
| Sep 07 2018 |
20564 |
516.08 |
| Aug 31 2018 |
20377 |
516.08 |
| Aug 24 2018 |
20289 |
516.08 |
| Aug 17 2018 |
20276 |
516.08 |
| Aug 10 2018 |
20288 |
516.08 |
| Aug 03 2018 |
20315 |
516.08 |
| Jul 27 2018 |
20329 |
516.08 |
| Jul 20 2018 |
20350 |
516.08 |
| Jul 13 2018 |
20352 |
516.08 |
| Jul 06 2018 |
20320 |
516.08 |
| Jun 29 2018 |
20386 |
516.08 |
| Jun 22 2018 |
20386 |
516.08 |
| Jun 15 2018 |
20408 |
516.08 |
| Jun 08 2018 |
20441 |
516.08 |
| Jun 01 2018 |
20425 |
516.08 |
| May 25 2018 |
20451 |
516.08 |
| May 18 2018 |
20407 |
516.08 |
| May 11 2018 |
20436 |
516.08 |
| May 04 2018 |
20535 |
516.08 |
| Apr 27 2018 |
20524 |
516.08 |
| Apr 20 2018 |
20581 |
516.08 |
| Apr 13 2018 |
20573 |
516.08 |
| Apr 06 2018 |
20573 |
516.08 |
| Mar 30 2018 |
20573 |
516.08 |
| Mar 23 2018 |
20573 |
516.08 |
| Mar 16 2018 |
20558 |
516.08 |
| Mar 09 2018 |
20558 |
516.08 |
| Mar 02 2018 |
20566 |
516.08 |
| Feb 23 2018 |
20560 |
516.08 |
| Feb 16 2018 |
20578 |
516.08 |
| Feb 09 2018 |
20571 |
516.08 |
| Feb 02 2018 |
20587 |
516.08 |
| Jan 26 2018 |
20620 |
516.08 |
| Jan 19 2018 |
20555 |
516.08 |
| Jan 12 2018 |
20118 |
516.08 |
| Jan 05 2018 |
20348 |
516.08 |
| Dec 29 2017 |
20405 |
516.08 |
| Dec 22 2017 |
20391 |
516.08 |
| Dec 15 2017 |
20388 |
516.08 |
| Dec 08 2017 |
20775 |
516.08 |
| Dec 01 2017 |
20959 |
516.08 |
| Nov 24 2017 |
21576 |
522.05 |
| Nov 17 2017 |
21794 |
522.05 |
| Nov 10 2017 |
22397 |
522.05 |
| Nov 03 2017 |
22605 |
523.34 |
| Oct 27 2017 |
22647 |
523.34 |
| Oct 20 2017 |
23885 |
536.4 |
| Oct 13 2017 |
23604 |
536.4 |
| Oct 06 2017 |
23523 |
538.29 |
| Sep 29 2017 |
22917 |
531.92 |
| Sep 22 2017 |
22784 |
531.92 |
| Sep 15 2017 |
24077 |
546.22 |
| Nov 11 2016 |
34974 |
664.98 |
| Nov 04 2016 |
35197 |
664.98 |
| Oct 28 2016 |
26908 |
560.92 |
| Oct 21 2016 |
25791 |
548.03 |
| Oct 14 2016 |
24884 |
539.82 |
| Oct 07 2016 |
24765 |
539.82 |
| Sep 30 2016 |
24710 |
539.82 |
| Sep 23 2016 |
20668 |
505.55 |
| Sep 16 2016 |
20322 |
505.55 |
| Sep 09 2016 |
19571 |
500.21 |
| Sep 02 2016 |
19500 |
500.21 |
| Aug 26 2016 |
19538 |
500.21 |
| Aug 19 2016 |
19153 |
500.21 |
| Aug 12 2016 |
19141 |
500.21 |
| Aug 05 2016 |
19160 |
500.21 |
| Jul 29 2016 |
19162 |
500.21 |
| Jul 22 2016 |
19139 |
500.21 |
| Jun 28 2016 |
19141 |
500.21 |
| Jun 21 2016 |
19201 |
500.21 |
| Jun 14 2016 |
19201 |
500.21 |
| Jun 07 2016 |
19202 |
500.21 |
| May 31 2016 |
19212 |
500.21 |
| May 24 2016 |
19212 |
500.21 |
| May 17 2016 |
19194 |
500.21 |
| May 10 2016 |
19194 |
500.21 |
| May 03 2016 |
19197 |
500.21 |
| Apr 26 2016 |
19195 |
500.21 |
| Apr 19 2016 |
19168 |
500.21 |
| Apr 12 2016 |
19208 |
500.21 |
| Apr 05 2016 |
19208 |
500.21 |
| Mar 29 2016 |
19208 |
500.21 |
| Mar 22 2016 |
19197 |
500.21 |
| Mar 15 2016 |
19195 |
500.21 |
| Mar 08 2016 |
19215 |
500.21 |
| Mar 01 2016 |
19212 |
500.21 |
| Feb 23 2016 |
19203 |
500.21 |
| Feb 16 2016 |
19138 |
500.21 |
| Feb 09 2016 |
19138 |
500.21 |
| Feb 02 2016 |
19083 |
500.21 |
| Jan 26 2016 |
19121 |
500.21 |
| Jan 19 2016 |
19131 |
500.21 |
| Jan 12 2016 |
18677 |
500.21 |
| Jan 05 2016 |
19092 |
500.21 |
| Dec 29 2015 |
19109 |
500.21 |
| Dec 22 2015 |
18945 |
500.21 |
| Dec 15 2015 |
18845 |
500.21 |
| Dec 08 2015 |
19132 |
500.21 |
| Dec 01 2015 |
19172 |
500.21 |
| Nov 24 2015 |
19007 |
500.21 |
| Nov 17 2015 |
18679 |
500.21 |
| Nov 10 2015 |
18252 |
496.54 |
| Nov 03 2015 |
18272 |
496.54 |
| Oct 27 2015 |
18561 |
498.79 |
| Oct 20 2015 |
20684 |
519.09 |
| Oct 13 2015 |
20015 |
519.09 |
| Oct 06 2015 |
19983 |
519.09 |
| Sep 29 2015 |
21402 |
533.15 |
| Sep 22 2015 |
27793 |
514.46 |
| Sep 15 2015 |
2519 |
514.46 |
| Sep 14 2015 |
20215 |
528.38 |
| Sep 07 2015 |
18705 |
513.86 |
| Aug 31 2015 |
18734 |
513.86 |
| Aug 24 2015 |
18646 |
513.86 |
| Aug 17 2015 |
18679 |
513.86 |
| Aug 10 2015 |
18691 |
513.86 |
| Aug 03 2015 |
18690 |
513.86 |
| Jul 27 2015 |
18690 |
513.86 |
| Jul 20 2015 |
18689 |
513.86 |
| Jul 13 2015 |
18689 |
513.86 |
| Jul 06 2015 |
18689 |
513.86 |
| Jun 29 2015 |
18689 |
513.86 |
| Jun 22 2015 |
18689 |
513.86 |
| Jun 15 2015 |
18689 |
513.86 |
| Jun 08 2015 |
18819 |
513.86 |
| Jun 01 2015 |
18819 |
513.86 |
| May 25 2015 |
18819 |
513.86 |
| May 18 2015 |
18819 |
513.86 |
| May 11 2015 |
18819 |
513.86 |
| May 04 2015 |
18819 |
513.86 |
| Apr 27 2015 |
18802 |
513.86 |
| Apr 20 2015 |
18787 |
513.86 |
| Apr 13 2015 |
18786 |
513.86 |
| Apr 06 2015 |
18817 |
513.86 |
| Mar 30 2015 |
18817 |
513.86 |
| Mar 23 2015 |
18838 |
513.86 |
| Mar 16 2015 |
18824 |
513.86 |
| Mar 09 2015 |
18823 |
513.86 |
| Mar 02 2015 |
18810 |
513.86 |
| Feb 23 2015 |
18681 |
513.86 |
| Feb 16 2015 |
18658 |
513.86 |
| Feb 09 2015 |
18668 |
513.86 |
| Feb 02 2015 |
18678 |
513.86 |
| Jan 26 2015 |
18666 |
513.86 |
| Jan 19 2015 |
18647 |
513.86 |
| Jan 12 2015 |
18512 |
513.86 |
| Jan 05 2015 |
18813 |
513.86 |
| Dec 29 2014 |
18809 |
513.86 |
| Dec 22 2014 |
18861 |
513.86 |
| Dec 15 2014 |
18433 |
511.94 |
| Dec 08 2014 |
18598 |
511.94 |
| Dec 01 2014 |
18713 |
511.94 |
| Nov 24 2014 |
18725 |
511.94 |
| Nov 17 2014 |
20167 |
524.24 |
| Nov 10 2014 |
20321 |
524.24 |
| Nov 03 2014 |
16016 |
484.12 |
| Oct 27 2014 |
15541 |
479.59 |
| Oct 20 2014 |
15745 |
479.59 |
| Oct 13 2014 |
15631 |
479.59 |
| Oct 06 2014 |
16645 |
491.66 |
| Sep 29 2014 |
16397 |
487.25 |
| Sep 22 2014 |
16482 |
487.25 |
| Sep 15 2014 |
17148 |
494.96 |
| Sep 08 2014 |
17092 |
495.2 |
| Sep 01 2014 |
17158 |
495.2 |
| Aug 25 2014 |
17177 |
495.2 |
| Aug 18 2014 |
17178 |
495.2 |
| Aug 11 2014 |
17178 |
495.2 |
| Aug 04 2014 |
17178 |
495.2 |
| Jul 28 2014 |
17178 |
495.2 |
| Jul 21 2014 |
17196 |
495.2 |
| Jul 14 2014 |
17196 |
495.2 |
| Jul 07 2014 |
17196 |
495.2 |
| Jun 30 2014 |
17196 |
495.2 |
| Jun 23 2014 |
17196 |
495.2 |
| Jun 16 2014 |
17196 |
495.2 |
| Jun 09 2014 |
17196 |
495.2 |
| Jun 02 2014 |
17196 |
495.2 |
| May 26 2014 |
17196 |
495.2 |
| May 19 2014 |
17196 |
495.2 |
| May 12 2014 |
17199 |
495.2 |
| May 05 2014 |
17199 |
495.2 |
| Apr 28 2014 |
17200 |
495.2 |
| Apr 21 2014 |
17200 |
495.2 |
| Apr 14 2014 |
17218 |
495.2 |
| Apr 07 2014 |
17218 |
495.2 |
| Mar 31 2014 |
17219 |
495.2 |
| Mar 24 2014 |
17219 |
495.2 |
| Mar 17 2014 |
17219 |
495.2 |
| Mar 10 2014 |
17219 |
495.2 |
| Mar 03 2014 |
17219 |
495.2 |
| Feb 24 2014 |
17214 |
495.2 |
| Feb 17 2014 |
17230 |
495.2 |
| Feb 10 2014 |
17230 |
495.2 |
| Feb 03 2014 |
17218 |
495.2 |
| Jan 27 2014 |
17290 |
495.2 |
| Jan 20 2014 |
17247 |
495.2 |
| Jan 13 2014 |
17058 |
495.2 |
| Jan 06 2014 |
17007 |
495.2 |
| Dec 30 2013 |
17151 |
495.2 |
| Dec 23 2013 |
16934 |
495.2 |
| Dec 16 2013 |
16749 |
495.2 |
| Dec 09 2013 |
16764 |
495.2 |
| Dec 02 2013 |
16977 |
495.2 |
| Nov 25 2013 |
17250 |
495.2 |
| Nov 18 2013 |
21237 |
534.98 |
| Nov 11 2013 |
17303 |
494.69 |
| Nov 04 2013 |
17871 |
501.42 |
| Oct 28 2013 |
17758 |
501.42 |
| Oct 21 2013 |
17402 |
501.83 |
| Oct 14 2013 |
17134 |
498.83 |
| Oct 07 2013 |
16992 |
498.83 |
| Sep 30 2013 |
16963 |
498.83 |
| Sep 23 2013 |
13759 |
466.3 |
| Sep 16 2013 |
13724 |
466.3 |
| Sep 09 2013 |
13735 |
466.3 |
| Sep 02 2013 |
13820 |
466.3 |
| Aug 26 2013 |
13776 |
466.3 |
| Aug 19 2013 |
13791 |
466.3 |
| Aug 12 2013 |
13791 |
466.3 |
| Aug 05 2013 |
13793 |
466.3 |
| Jul 29 2013 |
13794 |
466.3 |
| Jul 22 2013 |
13833 |
466.3 |
| Jul 15 2013 |
13833 |
466.3 |
| Jul 08 2013 |
13833 |
466.3 |
| Jul 01 2013 |
13833 |
466.3 |
| Jun 24 2013 |
13834 |
466.3 |
| Jun 17 2013 |
13834 |
466.3 |
| Jun 10 2013 |
13834 |
466.3 |
| Jun 03 2013 |
13834 |
466.3 |
| May 27 2013 |
13834 |
466.3 |
| May 20 2013 |
13834 |
466.3 |
| May 13 2013 |
13834 |
466.3 |
| May 06 2013 |
13834 |
466.3 |
| Apr 29 2013 |
13834 |
466.3 |
| Apr 22 2013 |
13794 |
466.3 |
| Apr 15 2013 |
13801 |
466.3 |
| Apr 08 2013 |
13801 |
466.3 |
| Apr 01 2013 |
13802 |
466.3 |
| Mar 25 2013 |
13795 |
466.3 |
| Mar 18 2013 |
13795 |
466.3 |
| Mar 11 2013 |
13795 |
466.3 |
| Mar 04 2013 |
13795 |
466.3 |
| Feb 25 2013 |
13795 |
466.3 |
| Feb 18 2013 |
13802 |
466.3 |
| Feb 11 2013 |
13811 |
466.3 |
| Feb 04 2013 |
13777 |
466.3 |
| Jan 28 2013 |
13820 |
466.3 |
| Jan 21 2013 |
13842 |
466.3 |
| Jan 14 2013 |
13930 |
466.3 |
| Jan 07 2013 |
13881 |
466.3 |
| Dec 31 2012 |
13883 |
466.3 |
| Dec 24 2012 |
13886 |
466.3 |
| Dec 17 2012 |
13894 |
466.3 |
| Dec 10 2012 |
13734 |
466.3 |
| Dec 03 2012 |
13925 |
466.3 |
| Nov 26 2012 |
13836 |
466.3 |
| Nov 19 2012 |
16263 |
491.27 |
| Nov 12 2012 |
16363 |
491.27 |
| Nov 05 2012 |
16371 |
491.27 |
| Oct 29 2012 |
15779 |
483.86 |
| Oct 22 2012 |
13658 |
461.06 |
| Oct 15 2012 |
13472 |
461.06 |
| Oct 02 2012 |
13907 |
469.75 |
| Sep 26 2012 |
13268 |
462.73 |
| Sep 20 2012 |
13150 |
462.73 |
| Sep 13 2012 |
12999 |
462.73 |
| Jan 19 2012 |
12799 |
469.69 |
| Dec 29 2011 |
12705 |
469.66 |
| Dec 13 2011 |
12547 |
469.64 |
| Dec 09 2011 |
12574 |
469.63 |
| Dec 01 2011 |
12566 |
469.62 |
| Nov 25 2011 |
12087 |
462.38 |
| Nov 17 2011 |
12029 |
462.37 |
| Nov 10 2011 |
12223 |
462.37 |
| Nov 04 2011 |
12216 |
462.37 |
| Oct 28 2011 |
13354 |
476.63 |
| Oct 21 2011 |
12680 |
467.29 |
| Oct 14 2011 |
9758 |
435.13 |
| Oct 07 2011 |
9484 |
435.01 |
| Sep 30 2011 |
6863 |
400.76 |
| Sep 27 2011 |
6715 |
400.76 |
| Sep 23 2011 |
6636 |
400.76 |
| Sep 16 2011 |
6468 |
400.76 |
| Sep 09 2011 |
6341 |
400.76 |
| Jan 13 2011 |
6292 |
400.76 |
| Dec 28 2010 |
6478 |
400.76 |
| Dec 14 2010 |
6446 |
400.76 |
| Dec 03 2010 |
6459 |
400.76 |
| Nov 26 2010 |
12281 |
482.14 |
| Nov 19 2010 |
12268 |
483.24 |
| Nov 12 2010 |
13541 |
503.01 |
| Nov 04 2010 |
13666 |
504.22 |
| Oct 28 2010 |
18069 |
577.82 |
| Oct 22 2010 |
18378 |
585.35 |
| Oct 14 2010 |
18557 |
593.03 |
| Oct 05 2010 |
17209 |
592.94 |
| Sep 29 2010 |
17715 |
592.94 |
| Sep 24 2010 |
16991 |
592.94 |
| Sep 17 2010 |
16235 |
592.94 |
| Sep 10 2010 |
15897 |
592.94 |
| Aug 15 2010 |
13079 |
592.94 |
| Jan 29 2010 |
15860 |
592.94 |
| Jan 15 2010 |
15802 |
592.94 |
| Jan 08 2010 |
15656 |
592.94 |
| Dec 18 2009 |
15173 |
592.94 |
| Dec 09 2009 |
14968 |
592.94 |
| Dec 04 2009 |
14552 |
592.94 |
| Nov 27 2009 |
14145 |
588.02 |
| Nov 20 2009 |
13652 |
588.02 |
| Nov 13 2009 |
12953 |
588.02 |
| Nov 06 2009 |
12770 |
588.02 |
| Oct 30 2009 |
13778 |
562.82 |
| Oct 23 2009 |
11653 |
532.63 |
| Oct 16 2009 |
11450 |
532.63 |
| Oct 09 2009 |
11335 |
532.63 |
| Oct 02 2009 |
10888 |
532.63 |
| Sep 25 2009 |
10310 |
532.63 |
| Sep 18 2009 |
10086 |
532.63 |
| Sep 11 2009 |
9973 |
532.63 |
| Jan 30 2009 |
9806 |
532.63 |
| Jan 09 2009 |
8994 |
532.63 |
| Dec 18 2008 |
8763 |
532.63 |
| Dec 12 2008 |
8749 |
532.63 |
| Dec 05 2008 |
8786 |
532.63 |
