| Apr 19 2024 |
4550 |
414.99 |
| Apr 18 2024 |
4550 |
414.99 |
| Apr 11 2024 |
4550 |
414.99 |
| Apr 04 2024 |
4550 |
414.99 |
| Mar 28 2024 |
4550 |
414.99 |
| Mar 21 2024 |
4550 |
414.99 |
| Mar 14 2024 |
4550 |
414.99 |
| Mar 07 2024 |
4550 |
414.99 |
| Feb 29 2024 |
4550 |
414.99 |
| Feb 22 2024 |
4552 |
414.99 |
| Feb 15 2024 |
4556 |
414.99 |
| Feb 08 2024 |
4563 |
414.99 |
| Feb 01 2024 |
4567 |
414.99 |
| Jan 25 2024 |
4567 |
414.99 |
| Jan 18 2024 |
4578 |
414.99 |
| Jan 11 2024 |
4545 |
414.99 |
| Jan 04 2024 |
4566 |
414.99 |
| Dec 28 2023 |
4571 |
414.99 |
| Dec 21 2023 |
4566 |
414.99 |
| Dec 14 2023 |
4587 |
414.99 |
| Dec 07 2023 |
4537 |
414.99 |
| Nov 30 2023 |
4565 |
414.99 |
| Nov 23 2023 |
4496 |
414.99 |
| Nov 16 2023 |
4596 |
414.99 |
| Nov 09 2023 |
4678 |
418.13 |
| Nov 02 2023 |
4671 |
418.13 |
| Oct 26 2023 |
4695 |
420.58 |
| Oct 19 2023 |
4597 |
416.9 |
| Oct 12 2023 |
4438 |
416.9 |
| Oct 05 2023 |
4460 |
416.9 |
| Sep 28 2023 |
4451 |
416.9 |
| Sep 21 2023 |
4214 |
409.66 |
| Sep 14 2023 |
4692 |
422.82 |
| Sep 07 2023 |
5317 |
443.13 |
| Aug 31 2023 |
5339 |
443.13 |
| Aug 24 2023 |
5330 |
443.13 |
| Aug 17 2023 |
5321 |
443.13 |
| Aug 10 2023 |
5323 |
443.13 |
| Aug 03 2023 |
5332 |
443.13 |
| Jul 27 2023 |
5326 |
443.13 |
| Jul 20 2023 |
5256 |
443.13 |
| Jul 13 2023 |
5256 |
443.13 |
| Jul 06 2023 |
5239 |
443.13 |
| Jun 29 2023 |
5241 |
443.13 |
| Jun 22 2023 |
5241 |
443.13 |
| Jun 15 2023 |
5241 |
443.13 |
| Jun 08 2023 |
5245 |
443.13 |
| Jun 01 2023 |
5237 |
443.13 |
| May 25 2023 |
5227 |
443.13 |
| May 18 2023 |
5227 |
443.13 |
| May 11 2023 |
5227 |
443.13 |
| May 04 2023 |
5227 |
443.13 |
| Apr 27 2023 |
5229 |
443.13 |
| Apr 20 2023 |
5229 |
443.13 |
| Apr 13 2023 |
5229 |
443.13 |
| Apr 06 2023 |
5237 |
443.13 |
| Mar 30 2023 |
5237 |
443.13 |
| Mar 23 2023 |
5237 |
443.13 |
| Mar 16 2023 |
5237 |
443.13 |
| Mar 09 2023 |
5237 |
443.13 |
| Mar 02 2023 |
5237 |
443.13 |
| Feb 23 2023 |
5236 |
443.13 |
| Feb 16 2023 |
5245 |
443.13 |
| Feb 09 2023 |
5261 |
443.13 |
| Feb 02 2023 |
5271 |
443.13 |
| Jan 26 2023 |
5272 |
443.13 |
| Jan 19 2023 |
5261 |
443.13 |
| Jan 12 2023 |
5207 |
443.13 |
| Jan 05 2023 |
5243 |
443.13 |
| Dec 29 2022 |
5238 |
443.13 |
| Dec 22 2022 |
6772 |
412.79 |
| Dec 15 2022 |
6747 |
412.79 |
| Dec 08 2022 |
6708 |
412.79 |
| Dec 01 2022 |
6618 |
412.79 |
| Nov 24 2022 |
6623 |
412.79 |
| Nov 17 2022 |
6497 |
412.79 |
| Nov 10 2022 |
6387 |
412.79 |
| Nov 03 2022 |
6187 |
412.79 |
| Oct 27 2022 |
5738 |
412.79 |
| Oct 20 2022 |
6678 |
441.37 |
| Oct 13 2022 |
6584 |
441.37 |
| Oct 06 2022 |
6648 |
450.1 |
| Sep 29 2022 |
6462 |
450.1 |
| Sep 22 2022 |
6047 |
438.78 |
| Sep 15 2022 |
5957 |
438.78 |
| Sep 08 2022 |
5954 |
438.78 |
| Sep 01 2022 |
5952 |
438.78 |
| Aug 25 2022 |
5940 |
438.78 |
| Aug 18 2022 |
5938 |
438.78 |
| Aug 11 2022 |
5951 |
438.78 |
| Aug 04 2022 |
5933 |
438.78 |
| Jul 28 2022 |
5933 |
438.78 |
| Jul 21 2022 |
5933 |
438.78 |
| Jul 14 2022 |
5933 |
438.78 |
| Jul 07 2022 |
5933 |
438.78 |
| Jun 30 2022 |
5933 |
438.78 |
| Jun 23 2022 |
5914 |
438.78 |
| Jun 16 2022 |
5914 |
438.78 |
| Jun 09 2022 |
5919 |
438.78 |
| Jun 02 2022 |
5919 |
438.78 |
| May 26 2022 |
5918 |
438.78 |
| May 19 2022 |
5918 |
438.78 |
| May 12 2022 |
5918 |
438.78 |
| May 05 2022 |
5918 |
438.78 |
| Apr 28 2022 |
5910 |
438.78 |
| Apr 21 2022 |
5910 |
438.78 |
| Apr 14 2022 |
5910 |
438.78 |
| Apr 07 2022 |
5910 |
438.78 |
| Mar 31 2022 |
5910 |
438.78 |
| Mar 24 2022 |
5910 |
438.78 |
| Mar 17 2022 |
5903 |
438.78 |
| Mar 10 2022 |
5903 |
438.78 |
| Mar 03 2022 |
5903 |
438.78 |
| Feb 24 2022 |
5889 |
438.78 |
| Feb 17 2022 |
5898 |
438.78 |
| Feb 10 2022 |
5900 |
438.78 |
| Feb 03 2022 |
5911 |
438.78 |
| Jan 27 2022 |
5915 |
438.78 |
| Jan 20 2022 |
5803 |
438.78 |
| Jan 13 2022 |
5834 |
438.78 |
| Jan 06 2022 |
5974 |
438.78 |
| Dec 30 2021 |
6004 |
438.78 |
| Dec 23 2021 |
6025 |
438.78 |
| Dec 16 2021 |
6021 |
438.78 |
| Dec 09 2021 |
6054 |
438.78 |
| Dec 02 2021 |
6175 |
438.78 |
| Nov 25 2021 |
6190 |
438.78 |
| Nov 18 2021 |
6406 |
445.09 |
| Nov 11 2021 |
5926 |
429.72 |
| Nov 04 2021 |
6041 |
429.72 |
| Oct 28 2021 |
6051 |
423.55 |
| Oct 21 2021 |
6043 |
423.55 |
| Oct 14 2021 |
6120 |
423.55 |
| Oct 07 2021 |
6080 |
424.55 |
| Sep 30 2021 |
6166 |
424.55 |
| Sep 23 2021 |
6758 |
437.18 |
| Sep 16 2021 |
6932 |
437.18 |
| Sep 09 2021 |
8162 |
464.97 |
| Sep 02 2021 |
8303 |
464.97 |
| Aug 26 2021 |
8321 |
464.97 |
| Aug 19 2021 |
8339 |
464.97 |
| Aug 12 2021 |
8361 |
464.97 |
| Aug 05 2021 |
8377 |
464.97 |
| Jul 29 2021 |
8383 |
464.97 |
| Jun 03 2021 |
8016 |
464.97 |
| Nov 20 2020 |
8350 |
470.35 |
| Nov 13 2020 |
9210 |
470.01 |
| Nov 06 2020 |
9971 |
470.01 |
| Oct 30 2020 |
10244 |
462.38 |
| Oct 23 2020 |
11544 |
470.66 |
| Oct 16 2020 |
11763 |
464.97 |
| Oct 09 2020 |
12340 |
464.97 |
| Oct 02 2020 |
12783 |
464.97 |
| Sep 25 2020 |
11744 |
448.26 |
| Sep 18 2020 |
11514 |
441.35 |
| Sep 11 2020 |
11712 |
441.35 |
| Sep 04 2020 |
11900 |
441.35 |
| Aug 28 2020 |
11967 |
441.35 |
| Aug 21 2020 |
12013 |
441.35 |
| Aug 14 2020 |
12024 |
441.35 |
| Aug 07 2020 |
12130 |
441.35 |
| Jul 31 2020 |
12182 |
441.35 |
| Jul 24 2020 |
12182 |
441.35 |
| Jul 17 2020 |
12201 |
441.35 |
| Jul 10 2020 |
12229 |
441.35 |
| Jul 03 2020 |
12280 |
441.35 |
| Jun 26 2020 |
12280 |
441.35 |
| Jun 19 2020 |
12280 |
441.35 |
| Jun 12 2020 |
12286 |
441.35 |
| Jun 05 2020 |
12306 |
441.35 |
| May 29 2020 |
12327 |
441.35 |
| May 22 2020 |
12364 |
441.35 |
| May 15 2020 |
12364 |
441.35 |
| May 08 2020 |
12371 |
441.35 |
| May 01 2020 |
12374 |
441.35 |
| Apr 24 2020 |
12415 |
441.35 |
| Apr 17 2020 |
12416 |
441.35 |
| Apr 10 2020 |
12416 |
441.35 |
| Apr 03 2020 |
12416 |
441.35 |
| Mar 27 2020 |
12416 |
441.35 |
| Mar 20 2020 |
12425 |
441.35 |
| Mar 13 2020 |
12425 |
441.35 |
| Mar 06 2020 |
12425 |
441.35 |
| Feb 28 2020 |
12401 |
441.35 |
| Feb 21 2020 |
12452 |
441.35 |
| Feb 14 2020 |
12459 |
441.35 |
| Feb 07 2020 |
12482 |
441.35 |
| Jan 31 2020 |
12506 |
441.35 |
| Jan 24 2020 |
12157 |
441.35 |
| Jan 17 2020 |
12192 |
441.35 |
| Jan 10 2020 |
12785 |
441.35 |
| Jan 03 2020 |
12687 |
441.35 |
| Dec 27 2019 |
12685 |
441.35 |
| Dec 20 2019 |
12710 |
441.35 |
| Dec 13 2019 |
12770 |
441.35 |
| Dec 06 2019 |
12672 |
441.35 |
| Nov 29 2019 |
12929 |
441.35 |
| Nov 22 2019 |
12978 |
441.35 |
| Nov 15 2019 |
13409 |
444.74 |
| Nov 08 2019 |
13866 |
448.1 |
| Nov 01 2019 |
13958 |
448.1 |
| Oct 25 2019 |
13907 |
448.1 |
| Oct 18 2019 |
12696 |
439.04 |
| Oct 11 2019 |
13056 |
440.68 |
| Oct 04 2019 |
13153 |
440.68 |
| Sep 27 2019 |
12348 |
432.76 |
| Sep 20 2019 |
12017 |
431.25 |
| Sep 13 2019 |
12060 |
431.25 |
| Sep 06 2019 |
11786 |
431.25 |
| Aug 30 2019 |
11902 |
432.12 |
| Aug 23 2019 |
11916 |
432.12 |
| Aug 16 2019 |
11827 |
432.12 |
| Aug 09 2019 |
11827 |
432.12 |
| Aug 02 2019 |
11833 |
432.12 |
| Jul 26 2019 |
11840 |
432.12 |
| Jul 19 2019 |
11856 |
432.12 |
| Jul 12 2019 |
11880 |
432.12 |
| Jul 05 2019 |
11890 |
432.12 |
| Jun 28 2019 |
11912 |
432.12 |
| Jun 21 2019 |
11933 |
432.12 |
| Jun 14 2019 |
11927 |
432.12 |
| Jun 07 2019 |
11913 |
432.12 |
| May 31 2019 |
11931 |
432.12 |
| May 24 2019 |
11934 |
432.12 |
| May 17 2019 |
11958 |
432.12 |
| May 10 2019 |
11951 |
432.12 |
| May 03 2019 |
11958 |
432.12 |
| Apr 26 2019 |
11950 |
432.12 |
| Apr 19 2019 |
11950 |
432.12 |
| Apr 12 2019 |
11953 |
432.12 |
| Apr 05 2019 |
11953 |
432.12 |
| Mar 29 2019 |
11954 |
432.12 |
| Mar 22 2019 |
11949 |
432.12 |
| Mar 15 2019 |
11960 |
432.12 |
| Mar 08 2019 |
11907 |
432.12 |
| Mar 01 2019 |
11910 |
432.12 |
| Feb 22 2019 |
11905 |
432.12 |
| Feb 15 2019 |
11923 |
432.12 |
| Feb 08 2019 |
11907 |
432.12 |
| Feb 01 2019 |
11930 |
432.12 |
| Jan 25 2019 |
11930 |
432.12 |
| Jan 18 2019 |
11544 |
432.12 |
| Jan 11 2019 |
12076 |
432.12 |
| Jan 04 2019 |
12152 |
432.12 |
| Dec 28 2018 |
12157 |
432.12 |
| Dec 21 2018 |
12084 |
432.12 |
| Dec 14 2018 |
12119 |
432.12 |
| Dec 07 2018 |
12263 |
432.12 |
| Nov 30 2018 |
11925 |
426.98 |
| Nov 23 2018 |
12026 |
426.98 |
| Nov 16 2018 |
12180 |
426.46 |
| Nov 09 2018 |
12205 |
426.46 |
| Nov 02 2018 |
12246 |
426.46 |
| Oct 26 2018 |
12583 |
432.03 |
| Oct 19 2018 |
13201 |
437.94 |
| Oct 12 2018 |
13066 |
437.94 |
| Oct 05 2018 |
12801 |
437.94 |
| Sep 28 2018 |
13560 |
444.89 |
| Sep 21 2018 |
13246 |
442.07 |
| Sep 14 2018 |
13907 |
450.34 |
| Sep 07 2018 |
12674 |
438.89 |
| Aug 31 2018 |
12585 |
438.89 |
| Aug 24 2018 |
12543 |
438.89 |
| Aug 17 2018 |
12530 |
438.89 |
| Aug 10 2018 |
12537 |
438.89 |
| Aug 03 2018 |
12561 |
438.89 |
| Jul 27 2018 |
12573 |
438.89 |
| Jul 20 2018 |
12586 |
438.89 |
| Jul 13 2018 |
12580 |
438.89 |
| Jul 06 2018 |
12557 |
438.89 |
| Jun 29 2018 |
12612 |
438.89 |
| Jun 22 2018 |
12612 |
438.89 |
| Jun 15 2018 |
12631 |
438.89 |
| Jun 08 2018 |
12648 |
438.89 |
| Jun 01 2018 |
12641 |
438.89 |
| May 25 2018 |
12656 |
438.89 |
| May 18 2018 |
12631 |
438.89 |
| May 11 2018 |
12653 |
438.89 |
| May 04 2018 |
12708 |
438.89 |
| Apr 27 2018 |
12704 |
438.89 |
| Apr 20 2018 |
12742 |
438.89 |
| Apr 13 2018 |
12739 |
438.89 |
| Apr 06 2018 |
12739 |
438.89 |
| Mar 30 2018 |
12738 |
438.89 |
| Mar 23 2018 |
12738 |
438.89 |
| Mar 16 2018 |
12730 |
438.89 |
| Mar 09 2018 |
12730 |
438.89 |
| Mar 02 2018 |
12736 |
438.89 |
| Feb 23 2018 |
12735 |
438.89 |
| Feb 16 2018 |
12749 |
438.89 |
| Feb 09 2018 |
12743 |
438.89 |
| Feb 02 2018 |
12767 |
438.89 |
| Jan 26 2018 |
12802 |
438.89 |
| Jan 19 2018 |
12759 |
438.89 |
| Jan 12 2018 |
12379 |
438.89 |
| Jan 05 2018 |
12622 |
438.89 |
| Dec 29 2017 |
12654 |
438.89 |
| Dec 22 2017 |
12646 |
438.89 |
| Dec 15 2017 |
12617 |
438.89 |
| Dec 08 2017 |
12902 |
438.89 |
| Dec 01 2017 |
13562 |
444.14 |
| Nov 24 2017 |
14326 |
451.7 |
| Nov 17 2017 |
13502 |
442.18 |
| Nov 10 2017 |
13878 |
442.18 |
| Nov 03 2017 |
13670 |
440.63 |
| Oct 27 2017 |
13617 |
440.63 |
| Oct 20 2017 |
13918 |
443.51 |
| Oct 13 2017 |
13566 |
441.98 |
| Oct 06 2017 |
13483 |
441.98 |
| Sep 29 2017 |
13491 |
441.98 |
| Sep 22 2017 |
13467 |
441.98 |
| Sep 15 2017 |
13490 |
441.98 |
| Sep 08 2017 |
12688 |
435.37 |
| Sep 01 2017 |
13349 |
441.68 |
| Aug 25 2017 |
13366 |
441.68 |
| Aug 18 2017 |
13397 |
441.68 |
| Aug 11 2017 |
13325 |
441.68 |
| Aug 04 2017 |
13347 |
441.68 |
| Jul 28 2017 |
13346 |
441.68 |
| Jul 21 2017 |
13366 |
441.68 |
| Jul 14 2017 |
13368 |
441.68 |
| Jul 07 2017 |
13363 |
441.68 |
| Jun 30 2017 |
13375 |
441.68 |
| Jun 23 2017 |
13375 |
441.68 |
| Jun 16 2017 |
13373 |
441.68 |
| Jun 09 2017 |
13348 |
441.68 |
| Jun 02 2017 |
13349 |
441.68 |
| May 26 2017 |
13219 |
441.68 |
| May 19 2017 |
13237 |
441.68 |
| May 12 2017 |
13189 |
441.68 |
| May 05 2017 |
13153 |
441.68 |
| Apr 28 2017 |
13135 |
441.68 |
| Apr 21 2017 |
13118 |
441.68 |
| Apr 14 2017 |
13139 |
441.68 |
| Apr 07 2017 |
13140 |
441.68 |
| Mar 31 2017 |
13140 |
441.68 |
| Mar 24 2017 |
13140 |
441.68 |
| Mar 17 2017 |
13130 |
441.68 |
| Mar 10 2017 |
13147 |
441.68 |
| Mar 03 2017 |
13147 |
441.68 |
| Feb 24 2017 |
13147 |
441.68 |
| Feb 17 2017 |
13160 |
441.68 |
| Feb 10 2017 |
13179 |
441.68 |
| Feb 03 2017 |
13172 |
441.68 |
| Jan 27 2017 |
13176 |
441.68 |
| Jan 20 2017 |
13200 |
441.68 |
| Jan 13 2017 |
13216 |
441.68 |
| Jan 06 2017 |
13432 |
441.68 |
| Dec 30 2016 |
13487 |
441.68 |
| Dec 23 2016 |
13493 |
441.68 |
| Dec 16 2016 |
13532 |
441.68 |
| Dec 09 2016 |
14728 |
453.21 |
| Dec 02 2016 |
14161 |
444.92 |
| Nov 25 2016 |
14033 |
444.43 |
| Nov 18 2016 |
13705 |
439.99 |
| Nov 11 2016 |
13840 |
439.99 |
| Nov 04 2016 |
13836 |
439.99 |
| Oct 28 2016 |
13717 |
439.99 |
| Oct 21 2016 |
13804 |
439.99 |
| Oct 14 2016 |
13625 |
439.02 |
| Oct 07 2016 |
13604 |
439.02 |
| Sep 30 2016 |
13568 |
439.02 |
| Sep 23 2016 |
12680 |
433.03 |
| Sep 16 2016 |
13085 |
439.28 |
| Sep 09 2016 |
12479 |
434.7 |
| Sep 02 2016 |
12449 |
434.7 |
| Aug 26 2016 |
12475 |
434.7 |
| Aug 19 2016 |
12187 |
434.7 |
| Aug 12 2016 |
12177 |
434.7 |
| Aug 05 2016 |
12193 |
434.7 |
| Jul 29 2016 |
12194 |
434.7 |
| Jul 22 2016 |
12174 |
434.7 |
| Jun 28 2016 |
12175 |
434.7 |
| Jun 21 2016 |
12226 |
434.7 |
| Jun 14 2016 |
12226 |
434.7 |
| Jun 07 2016 |
12226 |
434.7 |
| May 31 2016 |
12231 |
434.7 |
| May 24 2016 |
12231 |
434.7 |
| May 17 2016 |
12219 |
434.7 |
| May 10 2016 |
12219 |
434.7 |
| May 03 2016 |
12220 |
434.7 |
| Apr 26 2016 |
12220 |
434.7 |
| Apr 19 2016 |
12207 |
434.7 |
| Apr 12 2016 |
12235 |
434.7 |
| Apr 05 2016 |
12235 |
434.7 |
| Mar 29 2016 |
12235 |
434.7 |
| Mar 22 2016 |
12228 |
434.7 |
| Mar 15 2016 |
12225 |
434.7 |
| Mar 08 2016 |
12235 |
434.7 |
| Mar 01 2016 |
12231 |
434.7 |
| Feb 23 2016 |
12226 |
434.7 |
| Feb 16 2016 |
12178 |
434.7 |
| Feb 09 2016 |
12178 |
434.7 |
| Feb 02 2016 |
12124 |
434.7 |
| Jan 26 2016 |
12149 |
434.7 |
| Jan 19 2016 |
12159 |
434.7 |
| Jan 12 2016 |
11769 |
434.7 |
| Jan 05 2016 |
12091 |
434.7 |
| Dec 29 2015 |
12107 |
434.7 |
| Dec 22 2015 |
11985 |
434.7 |
| Dec 15 2015 |
11918 |
434.7 |
| Dec 08 2015 |
12116 |
434.7 |
| Dec 01 2015 |
12385 |
437.67 |
| Nov 24 2015 |
12581 |
440.1 |
| Nov 17 2015 |
12302 |
440.1 |
| Nov 10 2015 |
12707 |
444.69 |
| Nov 03 2015 |
12686 |
444.69 |
| Oct 27 2015 |
13737 |
454.13 |
| Oct 20 2015 |
13724 |
454.69 |
| Oct 13 2015 |
13192 |
454.69 |
| Oct 06 2015 |
13186 |
454.69 |
| Sep 29 2015 |
12175 |
444.28 |
| Sep 22 2015 |
22012 |
435.97 |
| Sep 15 2015 |
21145 |
435.97 |
| Sep 14 2015 |
12099 |
447.19 |
| Sep 07 2015 |
11399 |
439.85 |
| Aug 31 2015 |
11375 |
439.85 |
| Aug 24 2015 |
11303 |
439.85 |
| Aug 17 2015 |
11326 |
439.85 |
| Aug 10 2015 |
11338 |
439.85 |
| Aug 03 2015 |
11338 |
439.85 |
| Jul 27 2015 |
11338 |
439.85 |
| Jul 20 2015 |
11337 |
439.85 |
| Jul 13 2015 |
11337 |
439.85 |
| Jul 06 2015 |
11337 |
439.85 |
| Jun 29 2015 |
11337 |
439.85 |
| Jun 22 2015 |
11337 |
439.85 |
| Jun 15 2015 |
11336 |
439.85 |
| Jun 08 2015 |
11421 |
439.85 |
| Jun 01 2015 |
11421 |
439.85 |
| May 25 2015 |
11421 |
439.85 |
| May 18 2015 |
11421 |
439.85 |
| May 11 2015 |
11421 |
439.85 |
| May 04 2015 |
11421 |
439.85 |
| Apr 27 2015 |
11413 |
439.85 |
| Apr 20 2015 |
11404 |
439.85 |
| Apr 13 2015 |
11404 |
439.85 |
| Apr 06 2015 |
11422 |
439.85 |
| Mar 30 2015 |
11422 |
439.85 |
| Mar 23 2015 |
11435 |
439.85 |
| Mar 16 2015 |
11427 |
439.85 |
| Mar 09 2015 |
11426 |
439.85 |
| Mar 02 2015 |
11410 |
439.85 |
| Feb 23 2015 |
11324 |
439.85 |
| Feb 16 2015 |
11314 |
439.85 |
| Feb 09 2015 |
11324 |
439.85 |
| Feb 02 2015 |
11330 |
439.85 |
| Jan 26 2015 |
11319 |
439.85 |
| Jan 19 2015 |
11306 |
439.85 |
| Jan 12 2015 |
11197 |
439.85 |
| Jan 05 2015 |
11464 |
439.85 |
| Dec 29 2014 |
11441 |
439.85 |
| Dec 22 2014 |
11485 |
439.85 |
| Dec 15 2014 |
10598 |
432.5 |
| Dec 08 2014 |
10658 |
432.5 |
| Dec 01 2014 |
10699 |
432.5 |
| Nov 24 2014 |
10700 |
432.5 |
| Nov 17 2014 |
10346 |
428.28 |
| Nov 10 2014 |
10404 |
428.28 |
| Nov 03 2014 |
10372 |
428.81 |
| Oct 27 2014 |
10505 |
429.88 |
| Oct 20 2014 |
10671 |
429.88 |
| Oct 13 2014 |
10571 |
429.88 |
| Oct 06 2014 |
10589 |
430.89 |
| Sep 29 2014 |
11492 |
438.57 |
| Sep 22 2014 |
11505 |
438.57 |
| Sep 15 2014 |
12122 |
445.69 |
| Sep 08 2014 |
13226 |
457.09 |
| Sep 01 2014 |
13273 |
457.09 |
| Aug 25 2014 |
13291 |
457.09 |
| Aug 18 2014 |
13293 |
457.09 |
| Aug 11 2014 |
13293 |
457.09 |
| Aug 04 2014 |
13293 |
457.09 |
| Jul 28 2014 |
13293 |
457.09 |
| Jul 21 2014 |
13311 |
457.09 |
| Jul 14 2014 |
13311 |
457.09 |
| Jul 07 2014 |
13311 |
457.09 |
| Jun 30 2014 |
13311 |
457.09 |
| Jun 23 2014 |
13311 |
457.09 |
| Jun 16 2014 |
13311 |
457.09 |
| Jun 09 2014 |
13311 |
457.09 |
| Jun 02 2014 |
13311 |
457.09 |
| May 26 2014 |
13311 |
457.09 |
| May 19 2014 |
13311 |
457.09 |
| May 12 2014 |
13313 |
457.09 |
| May 05 2014 |
13313 |
457.09 |
| Apr 28 2014 |
13314 |
457.09 |
| Apr 21 2014 |
13314 |
457.09 |
| Apr 14 2014 |
13334 |
457.09 |
| Apr 07 2014 |
13334 |
457.09 |
| Mar 31 2014 |
13335 |
457.09 |
| Mar 24 2014 |
13335 |
457.09 |
| Mar 17 2014 |
13335 |
457.09 |
| Mar 10 2014 |
13335 |
457.09 |
| Mar 03 2014 |
13335 |
457.09 |
| Feb 24 2014 |
13328 |
457.09 |
| Feb 17 2014 |
13341 |
457.09 |
| Feb 10 2014 |
13340 |
457.09 |
| Feb 03 2014 |
13326 |
457.09 |
| Jan 27 2014 |
13387 |
457.09 |
| Jan 20 2014 |
13339 |
457.09 |
| Jan 13 2014 |
13152 |
457.09 |
| Jan 06 2014 |
13100 |
457.09 |
| Dec 30 2013 |
13223 |
457.09 |
| Dec 23 2013 |
13037 |
457.09 |
| Dec 16 2013 |
12875 |
457.09 |
| Dec 09 2013 |
12925 |
457.09 |
| Dec 02 2013 |
13117 |
457.09 |
| Nov 25 2013 |
13337 |
457.09 |
| Nov 18 2013 |
13103 |
453.89 |
| Nov 11 2013 |
13071 |
453.89 |
| Nov 04 2013 |
13693 |
460.93 |
| Oct 28 2013 |
13608 |
460.93 |
| Oct 21 2013 |
14227 |
469.31 |
| Oct 14 2013 |
14614 |
473.57 |
| Oct 07 2013 |
14515 |
473.57 |
| Sep 30 2013 |
14600 |
474.55 |
| Sep 23 2013 |
15286 |
481.58 |
| Sep 16 2013 |
15187 |
481.58 |
| Sep 09 2013 |
15155 |
481.58 |
| Sep 02 2013 |
15275 |
481.58 |
| Aug 26 2013 |
13987 |
468.48 |
| Aug 19 2013 |
14001 |
468.48 |
| Aug 12 2013 |
14001 |
468.48 |
| Aug 05 2013 |
14003 |
468.48 |
| Jul 29 2013 |
14004 |
468.48 |
| Jul 22 2013 |
14043 |
468.48 |
| Jul 15 2013 |
14043 |
468.48 |
| Jul 08 2013 |
14043 |
468.48 |
| Jul 01 2013 |
14043 |
468.48 |
| Jun 24 2013 |
14044 |
468.48 |
| Jun 17 2013 |
14044 |
468.48 |
| Jun 10 2013 |
14044 |
468.48 |
| Jun 03 2013 |
14044 |
468.48 |
| May 27 2013 |
14044 |
468.48 |
| May 20 2013 |
14044 |
468.48 |
| May 13 2013 |
14044 |
468.48 |
| May 06 2013 |
14044 |
468.48 |
| Apr 29 2013 |
14044 |
468.48 |
| Apr 22 2013 |
14004 |
468.48 |
| Apr 15 2013 |
14011 |
468.48 |
| Apr 08 2013 |
14011 |
468.48 |
| Apr 01 2013 |
14012 |
468.48 |
| Mar 25 2013 |
14004 |
468.48 |
| Mar 18 2013 |
14004 |
468.48 |
| Mar 11 2013 |
14004 |
468.48 |
| Mar 04 2013 |
14004 |
468.48 |
| Feb 25 2013 |
14004 |
468.48 |
| Feb 18 2013 |
14013 |
468.48 |
| Feb 11 2013 |
14022 |
468.48 |
| Feb 04 2013 |
13989 |
468.48 |
| Jan 28 2013 |
14032 |
468.48 |
| Jan 21 2013 |
14053 |
468.48 |
| Jan 14 2013 |
14139 |
468.48 |
| Jan 07 2013 |
14090 |
468.48 |
| Dec 31 2012 |
14091 |
468.48 |
| Dec 24 2012 |
14096 |
468.48 |
| Dec 17 2012 |
14114 |
468.48 |
| Dec 10 2012 |
13977 |
468.48 |
| Dec 03 2012 |
10593 |
430.75 |
| Nov 26 2012 |
10476 |
430.75 |
| Nov 19 2012 |
10324 |
427.95 |
| Nov 12 2012 |
10387 |
427.95 |
| Nov 05 2012 |
10378 |
427.95 |
| Oct 29 2012 |
10468 |
427.95 |
| Oct 22 2012 |
10470 |
427.95 |
| Oct 15 2012 |
10204 |
426.11 |
| Oct 02 2012 |
10703 |
433.95 |
| Sep 26 2012 |
12061 |
449.03 |
| Sep 20 2012 |
11942 |
449.03 |
| Sep 13 2012 |
11799 |
449.03 |
| Jan 19 2012 |
12378 |
464.83 |
| Dec 29 2011 |
12282 |
464.85 |
| Dec 13 2011 |
12135 |
464.86 |
| Dec 09 2011 |
12304 |
466.64 |
| Dec 01 2011 |
12292 |
466.64 |
| Nov 25 2011 |
11672 |
457.75 |
| Nov 17 2011 |
11608 |
457.74 |
| Nov 10 2011 |
11806 |
457.74 |
| Nov 04 2011 |
11784 |
457.73 |
| Oct 28 2011 |
11013 |
449.48 |
| Oct 21 2011 |
9378 |
429.39 |
| Oct 14 2011 |
8597 |
420.87 |
| Oct 07 2011 |
8377 |
420.82 |
| Sep 30 2011 |
8145 |
418.66 |
| Sep 27 2011 |
8089 |
420.26 |
| Sep 23 2011 |
8219 |
423.06 |
| Sep 16 2011 |
8000 |
423.07 |
| Sep 09 2011 |
7810 |
423.07 |
| Jan 13 2011 |
7206 |
415.38 |
| Dec 28 2010 |
7422 |
415.39 |
| Dec 14 2010 |
7391 |
415.4 |
| Dec 03 2010 |
7411 |
415.4 |
| Nov 26 2010 |
10655 |
460.73 |
| Nov 19 2010 |
10406 |
458.73 |
| Nov 12 2010 |
7242 |
415.99 |
| Nov 04 2010 |
8251 |
432.42 |
| Oct 28 2010 |
9177 |
449.14 |
| Oct 22 2010 |
9667 |
457.26 |
| Oct 14 2010 |
11702 |
487.62 |
| Oct 05 2010 |
12677 |
514.67 |
| Sep 29 2010 |
13112 |
516.99 |
| Sep 24 2010 |
12613 |
516.99 |
| Sep 17 2010 |
13888 |
547.85 |
| Sep 10 2010 |
13606 |
547.85 |
| Aug 15 2010 |
11498 |
550.78 |
| Jan 29 2010 |
13571 |
547.85 |
| Jan 15 2010 |
13515 |
547.85 |
| Jan 08 2010 |
13370 |
547.85 |
| Dec 18 2009 |
12925 |
547.85 |
| Dec 09 2009 |
12732 |
547.85 |
| Dec 04 2009 |
12373 |
547.85 |
| Nov 27 2009 |
11836 |
538.92 |
| Nov 20 2009 |
11398 |
538.92 |
| Nov 13 2009 |
10794 |
538.92 |
| Nov 06 2009 |
10631 |
538.92 |
| Oct 30 2009 |
12055 |
530.54 |
| Oct 23 2009 |
11141 |
522.76 |
| Oct 16 2009 |
10927 |
522.76 |
| Oct 09 2009 |
10551 |
517.51 |
| Oct 02 2009 |
10078 |
517.51 |
| Sep 25 2009 |
9554 |
517.51 |
| Sep 18 2009 |
9363 |
517.51 |
| Sep 11 2009 |
9262 |
517.51 |
| Jan 30 2009 |
9089 |
517.51 |
| Jan 09 2009 |
8359 |
517.51 |
| Dec 18 2008 |
8143 |
517.51 |
| Dec 12 2008 |
8130 |
517.51 |
| Dec 05 2008 |
8155 |
517.51 |
