| Sep 22 2015 |
22512 |
506.37 |
| Sep 15 2015 |
28798 |
506.37 |
| Sep 14 2015 |
18021 |
506.37 |
| Sep 07 2015 |
17997 |
506.37 |
| Aug 31 2015 |
18024 |
506.37 |
| Aug 24 2015 |
17941 |
506.37 |
| Aug 17 2015 |
17966 |
506.37 |
| Aug 10 2015 |
17976 |
506.37 |
| Aug 03 2015 |
17975 |
506.37 |
| Jul 27 2015 |
17975 |
506.37 |
| Jul 20 2015 |
17974 |
506.37 |
| Jul 13 2015 |
17974 |
506.37 |
| Jul 06 2015 |
17974 |
506.37 |
| Jun 29 2015 |
17974 |
506.37 |
| Jun 22 2015 |
17974 |
506.37 |
| Jun 15 2015 |
17974 |
506.37 |
| Jun 08 2015 |
18100 |
506.37 |
| Jun 01 2015 |
18100 |
506.37 |
| May 25 2015 |
18100 |
506.37 |
| May 18 2015 |
18100 |
506.37 |
| May 11 2015 |
18100 |
506.37 |
| May 04 2015 |
18100 |
506.37 |
| Apr 27 2015 |
18080 |
506.37 |
| Apr 20 2015 |
18067 |
506.37 |
| Apr 13 2015 |
18067 |
506.37 |
| Apr 06 2015 |
18095 |
506.37 |
| Mar 30 2015 |
18095 |
506.37 |
| Mar 23 2015 |
18114 |
506.37 |
| Mar 16 2015 |
18104 |
506.37 |
| Mar 09 2015 |
18102 |
506.37 |
| Mar 02 2015 |
18091 |
506.37 |
| Feb 23 2015 |
17965 |
506.37 |
| Feb 16 2015 |
17943 |
506.37 |
| Feb 09 2015 |
17953 |
506.37 |
| Feb 02 2015 |
17962 |
506.37 |
| Jan 26 2015 |
17951 |
506.37 |
| Jan 19 2015 |
17932 |
506.37 |
| Jan 12 2015 |
17799 |
506.37 |
| Jan 05 2015 |
18098 |
506.37 |
| Dec 29 2014 |
18091 |
506.37 |
| Dec 22 2014 |
18141 |
506.37 |
| Dec 15 2014 |
17875 |
506.37 |
| Dec 08 2014 |
18044 |
506.37 |
| Dec 01 2014 |
18147 |
506.37 |
| Nov 24 2014 |
18173 |
506.37 |
| Nov 17 2014 |
18334 |
506.37 |
| Nov 10 2014 |
18476 |
506.37 |
| Nov 03 2014 |
18424 |
506.37 |
| Oct 27 2014 |
18411 |
506.37 |
| Oct 20 2014 |
18596 |
506.37 |
| Oct 13 2014 |
19165 |
513 |
| Oct 06 2014 |
19561 |
519.62 |
| Sep 29 2014 |
19748 |
519.62 |
| Sep 22 2014 |
19813 |
519.62 |
| Sep 15 2014 |
19631 |
519.62 |
| Sep 08 2014 |
19498 |
519.62 |
| Sep 01 2014 |
19575 |
519.62 |
| Aug 25 2014 |
19604 |
519.62 |
| Aug 18 2014 |
19611 |
519.62 |
| Aug 11 2014 |
19611 |
519.62 |
| Aug 04 2014 |
19611 |
519.62 |
| Jul 28 2014 |
19611 |
519.62 |
| Jul 21 2014 |
19630 |
519.62 |
| Jul 14 2014 |
19630 |
519.62 |
| Jul 07 2014 |
19630 |
519.62 |
| Jun 30 2014 |
19630 |
519.62 |
| Jun 23 2014 |
19630 |
519.62 |
| Jun 16 2014 |
19630 |
519.62 |
| Jun 09 2014 |
19630 |
519.62 |
| Jun 02 2014 |
19630 |
519.62 |
| May 26 2014 |
19630 |
519.62 |
| May 19 2014 |
19630 |
519.62 |
| May 12 2014 |
19632 |
519.62 |
| May 05 2014 |
19632 |
519.62 |
| Apr 28 2014 |
19633 |
519.62 |
| Apr 21 2014 |
19633 |
519.62 |
| Apr 14 2014 |
19648 |
519.62 |
| Apr 07 2014 |
19648 |
519.62 |
| Mar 31 2014 |
19649 |
519.62 |
| Mar 24 2014 |
19649 |
519.62 |
| Mar 17 2014 |
19649 |
519.62 |
| Mar 10 2014 |
19648 |
519.62 |
| Mar 03 2014 |
19648 |
519.62 |
| Feb 24 2014 |
19641 |
519.62 |
| Feb 17 2014 |
19656 |
519.62 |
| Feb 10 2014 |
19655 |
519.62 |
| Feb 03 2014 |
19646 |
519.62 |
| Jan 27 2014 |
19710 |
519.62 |
| Jan 20 2014 |
19656 |
519.62 |
| Jan 13 2014 |
19465 |
519.62 |
| Jan 06 2014 |
19416 |
519.62 |
| Dec 30 2013 |
19561 |
519.62 |
| Dec 23 2013 |
19334 |
519.62 |
| Dec 16 2013 |
19139 |
519.62 |
| Dec 09 2013 |
19184 |
519.62 |
| Dec 02 2013 |
19379 |
519.62 |
| Nov 25 2013 |
19685 |
519.62 |
| Nov 18 2013 |
19783 |
519.62 |
| Nov 11 2013 |
19801 |
519.62 |
| Nov 04 2013 |
19642 |
519.62 |
| Oct 28 2013 |
19481 |
519.62 |
| Oct 02 2012 |
12285 |
451.45 |
| Sep 26 2012 |
12284 |
451.45 |
| Sep 20 2012 |
18634 |
528.71 |
| Sep 13 2012 |
18379 |
528.71 |
| Jan 19 2012 |
17482 |
526.87 |
| Dec 29 2011 |
17376 |
526.95 |
| Dec 13 2011 |
17169 |
527.01 |
| Dec 09 2011 |
17196 |
527.02 |
| Dec 01 2011 |
17210 |
527.05 |
| Nov 25 2011 |
14729 |
492.99 |
| Nov 17 2011 |
14591 |
492.35 |
| Nov 10 2011 |
14777 |
491.81 |
| Nov 04 2011 |
14730 |
491.37 |
| Oct 28 2011 |
14569 |
490.87 |
| Oct 21 2011 |
9358 |
429.11 |
| Oct 14 2011 |
7120 |
401.62 |
| Oct 07 2011 |
6903 |
401.62 |
| Sep 30 2011 |
6914 |
401.62 |
| Sep 27 2011 |
6769 |
401.62 |
| Sep 23 2011 |
6686 |
401.62 |
| Sep 16 2011 |
6523 |
401.62 |
| Sep 09 2011 |
6387 |
401.62 |
| Jan 13 2011 |
6327 |
401.65 |
| Dec 28 2010 |
6516 |
401.65 |
| Dec 14 2010 |
6487 |
401.65 |
| Dec 03 2010 |
6503 |
401.65 |
| Nov 26 2010 |
5562 |
385.09 |
| Nov 19 2010 |
5524 |
385.09 |
| Nov 12 2010 |
5455 |
385.09 |
| Nov 04 2010 |
5386 |
385.09 |
| Oct 28 2010 |
5870 |
398.23 |
| Oct 22 2010 |
5801 |
398.26 |
| Oct 14 2010 |
5706 |
398.29 |
| Oct 05 2010 |
5349 |
399.18 |
| Sep 29 2010 |
5432 |
399.18 |
| Sep 24 2010 |
5252 |
399.18 |
| Sep 17 2010 |
5105 |
399.18 |
| Sep 10 2010 |
5017 |
399.18 |
| Aug 15 2010 |
4404 |
399.18 |
| Jan 29 2010 |
5012 |
399.18 |
| Jan 15 2010 |
4978 |
399.18 |
| Jan 08 2010 |
4866 |
399.18 |
| Dec 18 2009 |
4607 |
399.18 |
| Dec 09 2009 |
4543 |
399.18 |
| Dec 04 2009 |
4452 |
399.18 |
| Nov 27 2009 |
5152 |
413.28 |
| Nov 20 2009 |
4957 |
413.28 |
| Nov 13 2009 |
4686 |
413.28 |
| Nov 06 2009 |
4655 |
413.28 |
| Oct 30 2009 |
9490 |
486.02 |
| Oct 23 2009 |
9076 |
486.02 |
| Oct 16 2009 |
8909 |
486.02 |
| Oct 09 2009 |
8812 |
486.02 |
| Oct 02 2009 |
8433 |
486.02 |
| Sep 25 2009 |
8012 |
486.02 |
| Sep 18 2009 |
7854 |
486.02 |
| Sep 11 2009 |
7767 |
486.02 |
| Jan 30 2009 |
7615 |
486.02 |
| Jan 09 2009 |
7050 |
486.02 |
| Dec 18 2008 |
6843 |
486.02 |
| Dec 12 2008 |
6848 |
486.02 |
| Dec 05 2008 |
6874 |
486.02 |
