Oct 12 2018 |
26416 |
576.28 |
Oct 05 2018 |
26148 |
576.28 |
Sep 28 2018 |
26254 |
576.28 |
Sep 21 2018 |
26302 |
576.28 |
Sep 14 2018 |
27443 |
595.27 |
Sep 07 2018 |
27211 |
595.27 |
Aug 31 2018 |
26935 |
595.27 |
Aug 24 2018 |
26855 |
595.27 |
Aug 17 2018 |
26846 |
595.27 |
Aug 10 2018 |
26861 |
595.27 |
Aug 03 2018 |
26894 |
595.27 |
Jul 27 2018 |
26911 |
595.27 |
Jul 20 2018 |
26938 |
595.27 |
Jul 13 2018 |
26940 |
595.27 |
Jul 06 2018 |
26912 |
595.27 |
Jun 29 2018 |
26988 |
595.27 |
Jun 22 2018 |
26988 |
595.27 |
Jun 15 2018 |
27009 |
595.27 |
Jun 08 2018 |
27048 |
595.27 |
Jun 01 2018 |
27027 |
595.27 |
May 25 2018 |
27056 |
595.27 |
May 18 2018 |
27001 |
595.27 |
May 11 2018 |
27031 |
595.27 |
May 04 2018 |
27148 |
595.27 |
Apr 27 2018 |
27137 |
595.27 |
Apr 20 2018 |
27206 |
595.27 |
Apr 13 2018 |
27197 |
595.27 |
Apr 06 2018 |
27197 |
595.27 |
Mar 30 2018 |
27196 |
595.27 |
Mar 23 2018 |
27196 |
595.27 |
Mar 16 2018 |
27179 |
595.27 |
Mar 09 2018 |
27179 |
595.27 |
Mar 02 2018 |
27187 |
595.27 |
Feb 23 2018 |
27181 |
595.27 |
Feb 16 2018 |
27198 |
595.27 |
Feb 09 2018 |
27187 |
595.27 |
Feb 02 2018 |
27213 |
595.27 |
Jan 26 2018 |
27248 |
595.27 |
Jan 19 2018 |
27143 |
595.27 |
Jan 12 2018 |
26672 |
595.27 |
Jan 05 2018 |
26870 |
595.27 |
Dec 29 2017 |
26954 |
595.27 |
Dec 22 2017 |
26951 |
595.27 |
Dec 15 2017 |
26977 |
595.27 |
Dec 08 2017 |
27412 |
595.27 |
Dec 01 2017 |
27734 |
595.27 |
Nov 24 2017 |
27753 |
595.27 |
Nov 17 2017 |
28063 |
595.27 |
Nov 10 2017 |
28835 |
595.27 |
Nov 03 2017 |
29009 |
595.27 |
Oct 27 2017 |
29178 |
595.27 |
Oct 20 2017 |
29149 |
595.27 |
Oct 13 2017 |
29649 |
604.77 |
Oct 06 2017 |
29310 |
604.77 |
Sep 29 2017 |
29304 |
604.77 |
Sep 22 2017 |
29110 |
604.77 |
Nov 11 2016 |
28083 |
575.29 |
Nov 04 2016 |
28271 |
575.29 |
Oct 28 2016 |
28332 |
575.29 |
Oct 21 2016 |
22203 |
513.66 |
Oct 14 2016 |
22204 |
513.66 |
Oct 07 2016 |
22052 |
513.66 |
Sep 30 2016 |
21970 |
513.66 |
Sep 23 2016 |
21069 |
509.29 |
Sep 16 2016 |
20710 |
509.29 |
Sep 09 2016 |
20475 |
509.29 |
Sep 02 2016 |
20404 |
509.29 |
Aug 26 2016 |
20436 |
509.29 |
Aug 19 2016 |
20032 |
509.29 |
Aug 12 2016 |
20019 |
509.29 |
Aug 05 2016 |
20038 |
509.29 |
Jul 29 2016 |
20040 |
509.29 |
Jul 22 2016 |
20016 |
509.29 |
Jun 28 2016 |
20018 |
509.29 |
Jun 21 2016 |
20079 |
509.29 |
Jun 14 2016 |
20079 |
509.29 |
Jun 07 2016 |
20080 |
509.29 |
May 31 2016 |
20089 |
509.29 |
May 24 2016 |
20089 |
509.29 |
May 17 2016 |
20071 |
509.29 |
May 10 2016 |
20071 |
509.29 |
May 03 2016 |
20076 |
509.29 |
Apr 26 2016 |
20072 |
509.29 |
Apr 19 2016 |
20044 |
509.29 |
Apr 12 2016 |
20085 |
509.29 |
Apr 05 2016 |
20085 |
509.29 |
Mar 29 2016 |
20085 |
509.29 |
Mar 22 2016 |
20073 |
509.29 |
Mar 15 2016 |
20071 |
509.29 |
Mar 08 2016 |
20091 |
509.29 |
Mar 01 2016 |
20088 |
509.29 |
Feb 23 2016 |
20084 |
509.29 |
Feb 16 2016 |
20015 |
509.29 |
Feb 09 2016 |
20015 |
509.29 |
Feb 02 2016 |
19957 |
509.29 |
Jan 26 2016 |
19993 |
509.29 |
Jan 19 2016 |
20000 |
509.29 |
Jan 12 2016 |
19550 |
509.29 |
Jan 05 2016 |
19976 |
509.29 |
Dec 29 2015 |
19990 |
509.29 |
Dec 22 2015 |
19812 |
509.29 |
Dec 15 2015 |
19707 |
509.29 |
Dec 08 2015 |
20006 |
509.29 |
Dec 01 2015 |
20089 |
509.29 |
Nov 24 2015 |
19918 |
509.29 |
Nov 17 2015 |
19579 |
509.29 |
Nov 10 2015 |
16098 |
476.29 |
Nov 03 2015 |
16140 |
476.29 |
Oct 27 2015 |
16104 |
476.29 |
Oct 20 2015 |
18706 |
500.53 |
Oct 13 2015 |
18104 |
500.53 |
Oct 06 2015 |
18045 |
500.53 |
Oct 13 2014 |
14354 |
467.58 |
Oct 06 2014 |
13682 |
462.75 |
Sep 29 2014 |
13853 |
462.75 |
Sep 22 2014 |
13956 |
462.75 |
Sep 15 2014 |
13849 |
462.75 |
Sep 08 2014 |
13808 |
462.75 |
Sep 01 2014 |
13871 |
462.75 |
Aug 25 2014 |
13889 |
462.75 |
Aug 18 2014 |
13895 |
462.75 |
Aug 11 2014 |
13895 |
462.75 |
Aug 04 2014 |
13895 |
462.75 |
Jul 28 2014 |
13895 |
462.75 |
Jul 21 2014 |
13914 |
462.75 |
Jul 14 2014 |
13914 |
462.75 |
Jul 07 2014 |
13914 |
462.75 |
Jun 30 2014 |
13914 |
462.75 |
Jun 23 2014 |
13914 |
462.75 |
Jun 16 2014 |
13914 |
462.75 |
Jun 09 2014 |
13914 |
462.75 |
Jun 02 2014 |
13914 |
462.75 |
May 26 2014 |
13914 |
462.75 |
May 19 2014 |
13914 |
462.75 |
May 12 2014 |
13916 |
462.75 |
May 05 2014 |
13916 |
462.75 |
Apr 28 2014 |
13917 |
462.75 |
Apr 21 2014 |
13917 |
462.75 |
Apr 14 2014 |
13938 |
462.75 |
Apr 07 2014 |
13938 |
462.75 |
Mar 31 2014 |
13939 |
462.75 |
Mar 24 2014 |
13939 |
462.75 |
Mar 17 2014 |
13939 |
462.75 |
Mar 10 2014 |
13939 |
462.75 |
Mar 03 2014 |
13939 |
462.75 |
Feb 24 2014 |
13933 |
462.75 |
Feb 17 2014 |
13947 |
462.75 |
Feb 10 2014 |
13946 |
462.75 |
Feb 03 2014 |
13932 |
462.75 |
Jan 27 2014 |
13997 |
462.75 |
Jan 20 2014 |
13952 |
462.75 |
Jan 13 2014 |
13770 |
462.75 |
Jan 06 2014 |
13721 |
462.75 |
Dec 30 2013 |
13843 |
462.75 |
Dec 23 2013 |
13643 |
462.75 |
Dec 16 2013 |
13472 |
462.75 |
Dec 09 2013 |
13514 |
462.75 |
Dec 02 2013 |
13701 |
462.75 |
Nov 25 2013 |
13918 |
462.75 |
Nov 18 2013 |
14019 |
462.75 |
Nov 11 2013 |
13988 |
462.75 |
Nov 04 2013 |
13898 |
462.75 |
Oct 28 2013 |
13810 |
462.75 |
Oct 21 2013 |
13018 |
457.93 |
Sep 16 2013 |
14418 |
473.69 |
Sep 09 2013 |
14395 |
473.69 |
Sep 02 2013 |
14506 |
473.69 |
Aug 26 2013 |
14474 |
473.69 |
Aug 19 2013 |
14490 |
473.69 |
Aug 12 2013 |
14490 |
473.69 |
Aug 05 2013 |
14492 |
473.69 |
Jul 29 2013 |
14493 |
473.69 |
Jul 22 2013 |
14532 |
473.69 |
Jul 15 2013 |
14532 |
473.69 |
Jul 08 2013 |
14532 |
473.69 |
Jul 01 2013 |
14532 |
473.69 |
Jun 24 2013 |
14533 |
473.69 |
Jun 17 2013 |
14533 |
473.69 |
Jun 10 2013 |
14533 |
473.69 |
Jun 03 2013 |
14533 |
473.69 |
May 27 2013 |
14533 |
473.69 |
May 20 2013 |
14533 |
473.69 |
May 13 2013 |
14533 |
473.69 |
May 06 2013 |
14533 |
473.69 |
Apr 29 2013 |
14533 |
473.69 |
Apr 22 2013 |
14493 |
473.69 |
Apr 15 2013 |
14500 |
473.69 |
Apr 08 2013 |
14500 |
473.69 |
Apr 01 2013 |
14501 |
473.69 |
Mar 25 2013 |
14489 |
473.69 |
Mar 18 2013 |
14489 |
473.69 |
Mar 11 2013 |
14489 |
473.69 |
Mar 04 2013 |
14489 |
473.69 |
Feb 25 2013 |
14489 |
473.69 |
Feb 18 2013 |
14498 |
473.69 |
Feb 11 2013 |
14507 |
473.69 |
Feb 04 2013 |
14474 |
473.69 |
Jan 28 2013 |
14517 |
473.69 |
Jan 21 2013 |
14537 |
473.69 |
Jan 14 2013 |
14622 |
473.69 |
Jan 07 2013 |
14578 |
473.69 |
Dec 31 2012 |
14580 |
473.69 |
Dec 24 2012 |
14577 |
473.69 |
Dec 17 2012 |
14603 |
473.69 |
Dec 10 2012 |
14453 |
473.69 |
Dec 03 2012 |
12891 |
455.61 |
Nov 26 2012 |
12802 |
455.61 |
Nov 19 2012 |
12429 |
451.07 |
Nov 12 2012 |
12532 |
451.07 |
Nov 05 2012 |
12544 |
451.07 |
Oct 29 2012 |
12635 |
451.07 |
Oct 22 2012 |
11843 |
442.49 |
Oct 15 2012 |
10434 |
428.51 |
Oct 02 2012 |
10199 |
427.99 |
Sep 26 2012 |
10194 |
427.99 |
Sep 20 2012 |
9279 |
417.71 |
Sep 13 2012 |
9194 |
417.71 |
Jan 19 2012 |
11041 |
448.8 |
Dec 29 2011 |
10945 |
448.81 |
Dec 13 2011 |
10812 |
448.82 |
Dec 09 2011 |
11842 |
461.02 |
Dec 01 2011 |
11836 |
461.02 |
Nov 25 2011 |
12587 |
467.84 |
Nov 17 2011 |
12525 |
467.84 |
Nov 10 2011 |
12701 |
467.84 |
Nov 04 2011 |
11728 |
457.05 |
Oct 28 2011 |
11042 |
449.75 |
Oct 21 2011 |
11875 |
458.18 |
Oct 14 2011 |
11875 |
459.69 |
Oct 07 2011 |
11573 |
459.43 |
Sep 30 2011 |
11374 |
458.51 |
Sep 27 2011 |
8700 |
428.22 |
Sep 23 2011 |
8611 |
428.24 |
Sep 16 2011 |
8397 |
428.27 |
Sep 09 2011 |
8215 |
428.3 |
Jan 13 2011 |
8153 |
428.78 |
Dec 28 2010 |
8367 |
428.8 |
Dec 14 2010 |
8323 |
428.81 |
Dec 03 2010 |
8303 |
428.82 |
Nov 26 2010 |
10208 |
454.66 |
Nov 19 2010 |
9750 |
449.74 |
Nov 12 2010 |
9534 |
448.92 |
Nov 04 2010 |
10340 |
459.65 |
Oct 28 2010 |
9963 |
459.65 |
Oct 22 2010 |
9870 |
459.65 |
Oct 14 2010 |
9717 |
459.79 |
Oct 05 2010 |
5413 |
400 |
Sep 29 2010 |
5504 |
400 |
Sep 24 2010 |
5322 |
400 |
Oct 30 2009 |
9393 |
484.59 |
Oct 23 2009 |
8986 |
484.59 |
Oct 16 2009 |
8824 |
484.59 |
Oct 09 2009 |
8720 |
484.59 |
Oct 02 2009 |
8343 |
484.59 |
Sep 25 2009 |
7930 |
484.59 |
Sep 18 2009 |
7769 |
484.59 |
Sep 11 2009 |
7691 |
484.59 |
Jan 30 2009 |
7548 |
484.59 |
Jan 09 2009 |
6989 |
484.59 |
Dec 18 2008 |
6780 |
484.59 |
Dec 12 2008 |
6793 |
484.59 |
Dec 05 2008 |
6814 |
484.59 |