| Nov 17 2015 |
15007 |
466.09 |
| Nov 10 2015 |
14985 |
466.09 |
| Nov 03 2015 |
15048 |
466.09 |
| Oct 27 2015 |
15041 |
466.09 |
| Oct 20 2015 |
14953 |
466.09 |
| Oct 13 2015 |
14380 |
466.09 |
| Oct 06 2015 |
14369 |
466.09 |
| Sep 29 2015 |
14453 |
466.09 |
| Sep 22 2015 |
25863 |
466.09 |
| Sep 15 2015 |
30762 |
466.09 |
| Sep 14 2015 |
13978 |
466.09 |
| Sep 07 2015 |
13974 |
466.09 |
| Aug 31 2015 |
13977 |
466.09 |
| Aug 24 2015 |
13897 |
466.09 |
| Aug 17 2015 |
13919 |
466.09 |
| Aug 10 2015 |
13932 |
466.09 |
| Aug 03 2015 |
13932 |
466.09 |
| Jul 27 2015 |
13932 |
466.09 |
| Jul 20 2015 |
13931 |
466.09 |
| Jul 13 2015 |
13931 |
466.09 |
| Jul 06 2015 |
13931 |
466.09 |
| Jun 29 2015 |
13931 |
466.09 |
| Jun 22 2015 |
13931 |
466.09 |
| Jun 15 2015 |
13931 |
466.09 |
| Jun 08 2015 |
14034 |
466.09 |
| Jun 01 2015 |
14034 |
466.09 |
| May 25 2015 |
14034 |
466.09 |
| May 18 2015 |
14034 |
466.09 |
| May 11 2015 |
14034 |
466.09 |
| May 04 2015 |
14034 |
466.09 |
| Apr 27 2015 |
14020 |
466.09 |
| Apr 20 2015 |
14008 |
466.09 |
| Apr 13 2015 |
14008 |
466.09 |
| Apr 06 2015 |
14031 |
466.09 |
| Mar 30 2015 |
14031 |
466.09 |
| Mar 23 2015 |
14047 |
466.09 |
| Mar 16 2015 |
14040 |
466.09 |
| Mar 09 2015 |
14039 |
466.09 |
| Mar 02 2015 |
14024 |
466.09 |
| Feb 23 2015 |
13922 |
466.09 |
| Feb 16 2015 |
13904 |
466.09 |
| Feb 09 2015 |
13915 |
466.09 |
| Feb 02 2015 |
13923 |
466.09 |
| Jan 26 2015 |
13911 |
466.09 |
| Jan 19 2015 |
13893 |
466.09 |
| Jan 12 2015 |
13793 |
466.09 |
| Jan 05 2015 |
14072 |
466.09 |
| Dec 29 2014 |
14056 |
466.09 |
| Dec 22 2014 |
14096 |
466.09 |
| Dec 15 2014 |
13844 |
466.09 |
| Dec 08 2014 |
13962 |
466.09 |
| Nov 25 2013 |
13076 |
454.72 |
| Nov 18 2013 |
13187 |
454.72 |
| Nov 11 2013 |
13161 |
454.72 |
| Nov 04 2013 |
13062 |
454.72 |
| Oct 28 2013 |
12975 |
454.72 |
| Oct 21 2013 |
12694 |
454.72 |
| Oct 14 2013 |
12636 |
454.72 |
| Oct 07 2013 |
12622 |
454.72 |
| Sep 30 2013 |
12596 |
454.72 |
| Sep 23 2013 |
12570 |
454.72 |
| Sep 16 2013 |
12556 |
454.72 |
| Sep 09 2013 |
12583 |
454.72 |
| Sep 02 2013 |
12658 |
454.72 |
| Aug 26 2013 |
12625 |
454.72 |
| Aug 19 2013 |
12643 |
454.72 |
| Aug 12 2013 |
12643 |
454.72 |
| Aug 05 2013 |
12645 |
454.72 |
| Jul 29 2013 |
12646 |
454.72 |
| Jul 22 2013 |
12684 |
454.72 |
| Jul 15 2013 |
12684 |
454.72 |
| Jul 08 2013 |
12684 |
454.72 |
| Jul 01 2013 |
12684 |
454.72 |
| Jun 24 2013 |
12685 |
454.72 |
| Jun 17 2013 |
12685 |
454.72 |
| Jun 10 2013 |
12685 |
454.72 |
| Jun 03 2013 |
12685 |
454.72 |
| May 27 2013 |
12685 |
454.72 |
| May 20 2013 |
12685 |
454.72 |
| May 13 2013 |
12685 |
454.72 |
| May 06 2013 |
12685 |
454.72 |
| Apr 29 2013 |
12685 |
454.72 |
| Apr 22 2013 |
12655 |
454.72 |
| Apr 15 2013 |
12662 |
454.72 |
| Apr 08 2013 |
12662 |
454.72 |
| Apr 01 2013 |
12663 |
454.72 |
| Mar 25 2013 |
12654 |
454.72 |
| Mar 18 2013 |
12654 |
454.72 |
| Mar 11 2013 |
12654 |
454.72 |
| Mar 04 2013 |
12654 |
454.72 |
| Feb 25 2013 |
12654 |
454.72 |
| Feb 18 2013 |
12662 |
454.72 |
| Feb 11 2013 |
12671 |
454.72 |
| Feb 04 2013 |
12637 |
454.72 |
| Jan 28 2013 |
12679 |
454.72 |
| Jan 21 2013 |
12694 |
454.72 |
| Jan 14 2013 |
12776 |
454.72 |
| Jan 07 2013 |
12730 |
454.72 |
| Dec 31 2012 |
8322 |
404.61 |
| Dec 24 2012 |
8318 |
404.61 |
| Dec 17 2012 |
8330 |
404.61 |
| Dec 10 2012 |
8215 |
404.61 |
| Dec 03 2012 |
4942 |
354.5 |
| Nov 26 2012 |
4859 |
354.5 |
| Nov 19 2012 |
4924 |
354.5 |
| Nov 12 2012 |
4914 |
354.5 |
| Nov 05 2012 |
4947 |
354.5 |
| Oct 29 2012 |
5000 |
354.5 |
| Oct 22 2012 |
5032 |
354.5 |
| Oct 15 2012 |
7947 |
399.49 |
| Oct 02 2012 |
7871 |
399.49 |
| Sep 26 2012 |
7886 |
399.49 |
| Sep 20 2012 |
7874 |
399.49 |
| Sep 13 2012 |
7814 |
399.49 |
| Jan 19 2012 |
6872 |
395.71 |
| Dec 29 2011 |
10576 |
444.48 |
| Dec 13 2011 |
10442 |
444.48 |
| Dec 09 2011 |
10484 |
444.48 |
| Dec 01 2011 |
10486 |
444.48 |
| Nov 25 2011 |
10612 |
444.48 |
| Nov 17 2011 |
10521 |
444.48 |
| Nov 10 2011 |
10679 |
444.48 |
| Nov 04 2011 |
10654 |
444.48 |
| Oct 28 2011 |
10590 |
444.48 |
| Oct 21 2011 |
10692 |
444.48 |
| Nov 26 2010 |
4552 |
365.65 |
| Nov 19 2010 |
4514 |
365.65 |
| Nov 12 2010 |
4443 |
365.65 |
| Nov 04 2010 |
4368 |
365.65 |
| Oct 28 2010 |
4189 |
365.66 |
| Oct 22 2010 |
4143 |
365.66 |
| Oct 14 2010 |
4047 |
365.66 |
| Oct 05 2010 |
3821 |
365.67 |
| Sep 29 2010 |
3893 |
365.67 |
| Sep 24 2010 |
3765 |
365.67 |
| Sep 17 2010 |
3654 |
365.67 |
| Sep 10 2010 |
3597 |
365.67 |
| Aug 15 2010 |
3188 |
365.67 |
| Jan 29 2010 |
3620 |
365.67 |
| Jan 15 2010 |
3588 |
365.67 |
| Jan 08 2010 |
3488 |
365.67 |
| Dec 18 2009 |
3277 |
365.67 |
| Dec 09 2009 |
3231 |
365.67 |
| Dec 04 2009 |
3159 |
365.67 |
| Oct 30 2009 |
7856 |
459.21 |
| Oct 23 2009 |
7505 |
459.21 |
| Oct 16 2009 |
7384 |
459.21 |
| Oct 09 2009 |
7293 |
459.21 |
| Oct 02 2009 |
7013 |
459.21 |
| Sep 25 2009 |
6683 |
459.21 |
| Sep 18 2009 |
6569 |
459.21 |
| Sep 11 2009 |
6509 |
459.21 |
| Jan 30 2009 |
6368 |
459.21 |
| Jan 09 2009 |
5904 |
459.21 |
| Dec 18 2008 |
5691 |
459.21 |
| Dec 12 2008 |
5708 |
459.21 |
| Dec 05 2008 |
5732 |
459.21 |
