Nov 02 2018 |
14221 |
445.82 |
Oct 26 2018 |
13975 |
445.82 |
Oct 19 2018 |
14014 |
445.82 |
Oct 12 2018 |
16665 |
471.67 |
Oct 05 2018 |
16337 |
471.67 |
Sep 28 2018 |
16442 |
471.67 |
Sep 21 2018 |
16426 |
471.67 |
Sep 14 2018 |
16359 |
473.22 |
Sep 07 2018 |
16254 |
473.22 |
Aug 31 2018 |
16104 |
473.22 |
Aug 24 2018 |
16053 |
473.22 |
Aug 17 2018 |
16038 |
473.22 |
Aug 10 2018 |
16045 |
473.22 |
Aug 03 2018 |
16068 |
473.22 |
Jul 27 2018 |
16079 |
473.22 |
Jul 20 2018 |
16097 |
473.22 |
Jul 13 2018 |
16095 |
473.22 |
Jul 06 2018 |
16072 |
473.22 |
Jun 29 2018 |
16133 |
473.22 |
Jun 22 2018 |
16133 |
473.22 |
Jun 15 2018 |
16157 |
473.22 |
Jun 08 2018 |
16179 |
473.22 |
Jun 01 2018 |
16168 |
473.22 |
May 25 2018 |
16193 |
473.22 |
May 18 2018 |
16161 |
473.22 |
May 11 2018 |
16190 |
473.22 |
May 04 2018 |
16266 |
473.22 |
Apr 27 2018 |
16259 |
473.22 |
Apr 20 2018 |
16300 |
473.22 |
Apr 13 2018 |
16295 |
473.22 |
Apr 06 2018 |
16295 |
473.22 |
Mar 30 2018 |
16292 |
473.22 |
Mar 23 2018 |
16292 |
473.22 |
Mar 16 2018 |
16277 |
473.22 |
Mar 09 2018 |
16277 |
473.22 |
Mar 02 2018 |
16283 |
473.22 |
Feb 23 2018 |
16280 |
473.22 |
Feb 16 2018 |
16294 |
473.22 |
Feb 09 2018 |
16289 |
473.22 |
Feb 02 2018 |
16306 |
473.22 |
Jan 26 2018 |
16337 |
473.22 |
Jan 19 2018 |
16285 |
473.22 |
Jan 12 2018 |
15871 |
473.22 |
Jan 05 2018 |
16102 |
473.22 |
Dec 29 2017 |
16148 |
473.22 |
Dec 22 2017 |
16127 |
473.22 |
Dec 15 2017 |
16099 |
473.22 |
Dec 08 2017 |
16434 |
473.22 |
Dec 01 2017 |
16591 |
473.22 |
Nov 24 2017 |
16615 |
473.22 |
Nov 17 2017 |
18840 |
492.68 |
Nov 10 2017 |
19345 |
492.68 |
Nov 03 2017 |
19242 |
491.49 |
Oct 27 2017 |
19257 |
491.49 |
Oct 20 2017 |
19260 |
491.49 |
Oct 13 2017 |
17220 |
475.54 |
Oct 06 2017 |
17076 |
475.54 |
Sep 29 2017 |
17087 |
475.54 |
Sep 22 2017 |
15567 |
462.26 |
Sep 15 2017 |
14210 |
448.98 |
Sep 08 2017 |
14072 |
448.98 |
Sep 01 2017 |
14074 |
448.98 |
Aug 25 2017 |
14083 |
448.98 |
Aug 18 2017 |
14113 |
448.98 |
Aug 11 2017 |
14038 |
448.98 |
Aug 04 2017 |
14061 |
448.98 |
Jul 28 2017 |
14060 |
448.98 |
Jul 21 2017 |
14082 |
448.98 |
Jul 14 2017 |
14084 |
448.98 |
Jul 07 2017 |
14080 |
448.98 |
Jun 30 2017 |
14090 |
448.98 |
Jun 23 2017 |
14090 |
448.98 |
Jun 16 2017 |
14090 |
448.98 |
Jun 09 2017 |
14069 |
448.98 |
Jun 02 2017 |
14070 |
448.98 |
May 26 2017 |
13929 |
448.98 |
May 19 2017 |
13947 |
448.98 |
May 12 2017 |
13897 |
448.98 |
May 05 2017 |
13860 |
448.98 |
Apr 28 2017 |
13841 |
448.98 |
Apr 21 2017 |
13822 |
448.98 |
Apr 14 2017 |
13844 |
448.98 |
Apr 07 2017 |
13845 |
448.98 |
Mar 31 2017 |
13845 |
448.98 |
Mar 24 2017 |
13845 |
448.98 |
Mar 17 2017 |
13833 |
448.98 |
Mar 10 2017 |
13848 |
448.98 |
Mar 03 2017 |
13848 |
448.98 |
Feb 24 2017 |
13850 |
448.98 |
Feb 17 2017 |
13861 |
448.98 |
Feb 10 2017 |
13879 |
448.98 |
Feb 03 2017 |
13871 |
448.98 |
Jan 27 2017 |
13877 |
448.98 |
Jan 20 2017 |
13899 |
448.98 |
Jan 13 2017 |
13917 |
448.98 |
Jan 06 2017 |
14146 |
448.98 |
Dec 30 2016 |
14204 |
448.98 |
Dec 23 2016 |
14206 |
448.98 |
Dec 16 2016 |
14243 |
448.98 |
Dec 09 2016 |
14296 |
448.98 |
Dec 02 2016 |
15294 |
455.54 |
Nov 25 2016 |
15215 |
455.54 |
Nov 18 2016 |
15404 |
455.54 |
Nov 11 2016 |
14619 |
446.85 |
Nov 04 2016 |
14597 |
446.85 |
Oct 28 2016 |
14513 |
446.85 |
Oct 21 2016 |
14642 |
446.85 |
Oct 14 2016 |
14529 |
446.85 |
Oct 07 2016 |
14469 |
446.85 |
Sep 30 2016 |
14426 |
446.85 |
Sep 23 2016 |
16238 |
464.94 |
Sep 16 2016 |
15921 |
464.94 |
Sep 09 2016 |
15785 |
464.94 |
Sep 02 2016 |
15725 |
464.94 |
Aug 26 2016 |
15757 |
464.94 |
Aug 19 2016 |
15426 |
464.94 |
Aug 12 2016 |
15413 |
464.94 |
Aug 05 2016 |
15431 |
464.94 |
Jul 29 2016 |
15432 |
464.94 |
Jul 22 2016 |
15410 |
464.94 |
Jun 28 2016 |
15412 |
464.94 |
Jun 21 2016 |
15468 |
464.94 |
Jun 14 2016 |
15468 |
464.94 |
Jun 07 2016 |
15468 |
464.94 |
May 31 2016 |
15478 |
464.94 |
May 24 2016 |
15478 |
464.94 |
May 17 2016 |
15464 |
464.94 |
May 10 2016 |
15464 |
464.94 |
May 03 2016 |
15465 |
464.94 |
Apr 26 2016 |
15465 |
464.94 |
Apr 19 2016 |
15445 |
464.94 |
Apr 12 2016 |
15482 |
464.94 |
Apr 05 2016 |
15482 |
464.94 |
Mar 29 2016 |
15482 |
464.94 |
Mar 22 2016 |
15473 |
464.94 |
Mar 15 2016 |
15471 |
464.94 |
Mar 08 2016 |
15487 |
464.94 |
Mar 01 2016 |
15484 |
464.94 |
Feb 23 2016 |
15482 |
464.94 |
Feb 16 2016 |
15425 |
464.94 |
Feb 09 2016 |
15425 |
464.94 |
Feb 02 2016 |
15369 |
464.94 |
Jan 26 2016 |
15407 |
464.94 |
Jan 19 2016 |
15414 |
464.94 |
Jan 12 2016 |
14981 |
464.94 |
Jan 05 2016 |
15354 |
464.94 |
Dec 29 2015 |
15362 |
464.94 |
Dec 22 2015 |
15229 |
464.94 |
Dec 15 2015 |
15112 |
464.94 |
Dec 08 2015 |
15344 |
464.94 |
Dec 01 2015 |
16928 |
480.02 |
Nov 24 2015 |
16799 |
480.02 |
Nov 17 2015 |
16507 |
480.02 |
Nov 10 2015 |
14629 |
462.61 |
Nov 03 2015 |
14680 |
462.61 |
Oct 27 2015 |
14658 |
462.61 |
Oct 20 2015 |
14567 |
462.61 |
Oct 13 2015 |
14022 |
462.61 |
Oct 06 2015 |
14034 |
462.61 |
Sep 29 2015 |
14114 |
462.61 |
Sep 22 2015 |
11277 |
462.61 |
Sep 15 2015 |
15396 |
462.61 |
Sep 14 2015 |
13645 |
462.61 |
Sep 07 2015 |
13648 |
462.61 |
Aug 31 2015 |
13659 |
462.61 |
Aug 24 2015 |
13574 |
462.61 |
Aug 17 2015 |
13595 |
462.61 |
Aug 10 2015 |
13606 |
462.61 |
Aug 03 2015 |
13606 |
462.61 |
Jul 27 2015 |
13606 |
462.61 |
Jul 20 2015 |
13605 |
462.61 |
Jul 13 2015 |
13605 |
462.61 |
Jul 06 2015 |
13605 |
462.61 |
Jun 29 2015 |
13605 |
462.61 |
Jun 22 2015 |
13605 |
462.61 |
Jun 15 2015 |
13605 |
462.61 |
Jun 08 2015 |
13704 |
462.61 |
Jun 01 2015 |
13704 |
462.61 |
May 25 2015 |
13704 |
462.61 |
May 18 2015 |
13704 |
462.61 |
May 11 2015 |
13704 |
462.61 |
May 04 2015 |
13704 |
462.61 |
Apr 27 2015 |
13691 |
462.61 |
Apr 20 2015 |
13679 |
462.61 |
Apr 13 2015 |
13679 |
462.61 |
Apr 06 2015 |
13704 |
462.61 |
Mar 30 2015 |
13704 |
462.61 |
Mar 23 2015 |
13719 |
462.61 |
Mar 16 2015 |
13713 |
462.61 |
Mar 09 2015 |
13712 |
462.61 |
Mar 02 2015 |
13697 |
462.61 |
Feb 23 2015 |
13599 |
462.61 |
Feb 16 2015 |
13581 |
462.61 |
Feb 09 2015 |
13592 |
462.61 |
Feb 02 2015 |
13601 |
462.61 |
Jan 26 2015 |
13587 |
462.61 |
Jan 19 2015 |
13568 |
462.61 |
Jan 12 2015 |
13457 |
462.61 |
Jan 05 2015 |
13738 |
462.61 |
Dec 29 2014 |
13725 |
462.61 |
Dec 22 2014 |
13770 |
462.61 |
Dec 15 2014 |
13530 |
462.61 |
Dec 08 2014 |
13643 |
462.61 |
Dec 01 2014 |
13701 |
462.61 |
Nov 24 2014 |
13711 |
462.61 |
Nov 10 2014 |
10120 |
424.83 |
Nov 03 2014 |
10010 |
424.83 |
Oct 27 2014 |
11246 |
437.71 |
Oct 20 2014 |
11452 |
437.71 |
Oct 13 2014 |
11358 |
437.71 |
Oct 06 2014 |
11254 |
437.71 |
Sep 29 2014 |
11386 |
437.71 |
Sep 22 2014 |
11413 |
437.71 |
Sep 15 2014 |
11357 |
437.71 |
Sep 08 2014 |
11332 |
437.71 |
Sep 01 2014 |
11397 |
437.71 |
Aug 25 2014 |
11412 |
437.71 |
Aug 18 2014 |
11414 |
437.71 |
Aug 11 2014 |
11414 |
437.71 |
Aug 04 2014 |
11414 |
437.71 |
Jul 28 2014 |
11414 |
437.71 |
Jul 21 2014 |
11433 |
437.71 |
Jul 14 2014 |
11433 |
437.71 |
Jul 07 2014 |
11433 |
437.71 |
Jun 30 2014 |
11433 |
437.71 |
Jun 23 2014 |
11433 |
437.71 |
Jun 16 2014 |
11433 |
437.71 |
Jun 09 2014 |
11433 |
437.71 |
Jun 02 2014 |
11433 |
437.71 |
May 26 2014 |
11433 |
437.71 |
May 19 2014 |
11433 |
437.71 |
May 12 2014 |
11435 |
437.71 |
May 05 2014 |
11435 |
437.71 |
Apr 28 2014 |
11436 |
437.71 |
Apr 21 2014 |
11436 |
437.71 |
Apr 14 2014 |
11454 |
437.71 |
Apr 07 2014 |
11454 |
437.71 |
Mar 31 2014 |
11455 |
437.71 |
Mar 24 2014 |
11455 |
437.71 |
Mar 17 2014 |
11455 |
437.71 |
Mar 10 2014 |
11455 |
437.71 |
Mar 03 2014 |
11455 |
437.71 |
Feb 24 2014 |
11450 |
437.71 |
Feb 17 2014 |
11462 |
437.71 |
Feb 10 2014 |
11460 |
437.71 |
Feb 03 2014 |
11444 |
437.71 |
Jan 27 2014 |
11505 |
437.71 |
Jan 20 2014 |
11455 |
437.71 |
Jan 13 2014 |
11287 |
437.71 |
Jan 06 2014 |
11234 |
437.71 |
Dec 30 2013 |
11334 |
437.71 |
Dec 23 2013 |
11132 |
437.71 |
Dec 16 2013 |
10997 |
437.71 |
Dec 09 2013 |
11029 |
437.71 |
Dec 02 2013 |
11216 |
437.71 |
Nov 25 2013 |
11556 |
439.3 |
Nov 18 2013 |
13845 |
461.01 |
Nov 11 2013 |
11579 |
438.88 |
Nov 04 2013 |
10549 |
429.51 |
Oct 28 2013 |
10245 |
426.71 |
Oct 21 2013 |
10045 |
426.71 |
Oct 14 2013 |
10035 |
426.71 |
Oct 07 2013 |
9979 |
426.71 |
Sep 30 2013 |
9991 |
426.71 |
Sep 23 2013 |
9985 |
426.71 |
Sep 16 2013 |
9996 |
426.71 |
Sep 09 2013 |
10010 |
426.71 |
Sep 02 2013 |
10094 |
426.71 |
Aug 26 2013 |
10057 |
426.71 |
Aug 19 2013 |
10073 |
426.71 |
Aug 12 2013 |
10073 |
426.71 |
Aug 05 2013 |
10074 |
426.71 |
Jul 29 2013 |
10075 |
426.71 |
Jul 22 2013 |
10108 |
426.71 |
Jul 15 2013 |
10108 |
426.71 |
Jul 08 2013 |
10108 |
426.71 |
Jul 01 2013 |
10108 |
426.71 |
Jun 24 2013 |
10109 |
426.71 |
Jun 17 2013 |
10109 |
426.71 |
Jun 10 2013 |
10109 |
426.71 |
Jun 03 2013 |
10109 |
426.71 |
May 27 2013 |
10109 |
426.71 |
May 20 2013 |
10109 |
426.71 |
May 13 2013 |
10109 |
426.71 |
May 06 2013 |
10109 |
426.71 |
Apr 29 2013 |
10109 |
426.71 |
Apr 22 2013 |
10088 |
426.71 |
Apr 15 2013 |
10097 |
426.71 |
Apr 08 2013 |
10097 |
426.71 |
Apr 01 2013 |
10097 |
426.71 |
Mar 25 2013 |
10092 |
426.71 |
Mar 18 2013 |
10092 |
426.71 |
Mar 11 2013 |
10092 |
426.71 |
Mar 04 2013 |
10092 |
426.71 |
Feb 25 2013 |
10092 |
426.71 |
Feb 18 2013 |
10097 |
426.71 |
Feb 11 2013 |
10107 |
426.71 |
Feb 04 2013 |
10073 |
426.71 |
Jan 28 2013 |
10120 |
426.71 |
Jan 21 2013 |
10133 |
426.71 |
Jan 14 2013 |
10212 |
426.71 |
Jan 07 2013 |
10160 |
426.71 |
Dec 31 2012 |
10177 |
426.71 |
Dec 24 2012 |
10178 |
426.71 |
Dec 17 2012 |
10193 |
426.71 |
Dec 10 2012 |
10065 |
426.71 |
Dec 03 2012 |
10280 |
427.4 |
Nov 26 2012 |
8617 |
408.86 |
Nov 19 2012 |
7906 |
399.15 |
Nov 12 2012 |
7933 |
399.15 |
Nov 05 2012 |
7585 |
395.06 |
Oct 29 2012 |
7676 |
395.06 |
Oct 22 2012 |
7214 |
388.13 |
Oct 15 2012 |
6533 |
379.77 |
Oct 02 2012 |
6507 |
379.77 |
Sep 26 2012 |
6557 |
379.77 |
Sep 20 2012 |
6516 |
379.77 |
Sep 13 2012 |
6450 |
379.77 |
Jan 19 2012 |
5517 |
374.24 |
Dec 29 2011 |
5441 |
374.26 |
Dec 13 2011 |
5363 |
374.27 |
Dec 09 2011 |
5373 |
374.28 |
Dec 01 2011 |
5373 |
374.28 |
Nov 25 2011 |
6003 |
383.83 |
Nov 17 2011 |
5956 |
383.83 |
Nov 10 2011 |
6024 |
383.83 |
Nov 04 2011 |
5989 |
383.83 |
Oct 28 2011 |
5974 |
383.83 |
Nov 26 2010 |
14385 |
510.2 |
Nov 19 2010 |
14260 |
510.2 |
Nov 12 2010 |
14033 |
510.2 |
Nov 04 2010 |
14081 |
510.2 |
Oct 28 2010 |
13662 |
510.19 |
Oct 22 2010 |
13537 |
510.19 |
Oct 14 2010 |
13316 |
510.19 |
Oct 05 2010 |
12379 |
510.14 |
Sep 29 2010 |
12677 |
510.14 |
Sep 24 2010 |
12188 |
510.14 |
Sep 17 2010 |
11707 |
510.14 |
Sep 10 2010 |
11472 |
510.14 |
Aug 15 2010 |
9751 |
510.14 |
Jan 29 2010 |
11444 |
510.14 |
Jan 15 2010 |
11390 |
510.14 |
Jan 08 2010 |
11257 |
510.14 |
Dec 18 2009 |
10842 |
510.14 |
Dec 09 2009 |
10690 |
510.14 |
Dec 04 2009 |
10426 |
510.14 |
Oct 30 2009 |
9271 |
482.44 |
Oct 23 2009 |
8871 |
482.44 |
Oct 16 2009 |
8713 |
482.44 |
Oct 09 2009 |
8596 |
482.44 |
Oct 02 2009 |
8223 |
482.44 |
Sep 25 2009 |
7817 |
482.44 |
Sep 18 2009 |
7662 |
482.44 |
Sep 11 2009 |
7586 |
482.44 |
Jan 30 2009 |
7443 |
482.44 |
Jan 09 2009 |
6892 |
482.44 |
Dec 18 2008 |
6685 |
482.44 |
Dec 12 2008 |
6700 |
482.44 |
Dec 05 2008 |
6726 |
482.44 |