Dec 02 2013 |
4595 |
351.06 |
Nov 25 2013 |
3197 |
322.63 |
Nov 18 2013 |
3243 |
322.63 |
Nov 11 2013 |
2605 |
307.17 |
Nov 04 2013 |
1916 |
283.98 |
Oct 28 2013 |
1479 |
270.13 |
Oct 21 2013 |
1257 |
263.44 |
Oct 14 2013 |
1251 |
263.44 |
Oct 07 2013 |
1254 |
263.44 |
Sep 30 2013 |
1269 |
263.44 |
Sep 23 2013 |
1264 |
263.44 |
Sep 16 2013 |
1280 |
263.44 |
Sep 09 2013 |
1281 |
263.44 |
Sep 02 2013 |
1291 |
263.44 |
Aug 26 2013 |
1288 |
263.44 |
Aug 19 2013 |
1288 |
263.44 |
Aug 12 2013 |
1288 |
263.44 |
Aug 05 2013 |
1288 |
263.44 |
Jul 29 2013 |
1288 |
263.44 |
Jul 22 2013 |
1288 |
263.44 |
Jul 15 2013 |
1288 |
263.44 |
Jul 08 2013 |
1288 |
263.44 |
Jul 01 2013 |
1288 |
263.44 |
Jun 24 2013 |
1288 |
263.44 |
Jun 17 2013 |
1288 |
263.44 |
Jun 10 2013 |
1288 |
263.44 |
Jun 03 2013 |
1288 |
263.44 |
May 27 2013 |
1288 |
263.44 |
May 20 2013 |
1288 |
263.44 |
May 13 2013 |
1288 |
263.44 |
May 06 2013 |
1288 |
263.44 |
Apr 29 2013 |
1288 |
263.44 |
Apr 22 2013 |
1288 |
263.44 |
Apr 15 2013 |
1291 |
263.44 |
Apr 08 2013 |
1291 |
263.44 |
Apr 01 2013 |
1291 |
263.44 |
Mar 25 2013 |
1290 |
263.44 |
Mar 18 2013 |
1290 |
263.44 |
Mar 11 2013 |
1290 |
263.44 |
Mar 04 2013 |
1290 |
263.44 |
Feb 25 2013 |
1290 |
263.44 |
Feb 18 2013 |
1295 |
263.44 |
Feb 11 2013 |
1303 |
263.44 |
Feb 04 2013 |
1296 |
263.44 |
Jan 28 2013 |
1305 |
263.44 |
Jan 21 2013 |
1306 |
263.44 |
Jan 14 2013 |
1328 |
263.44 |
Jan 07 2013 |
1322 |
263.44 |
Dec 31 2012 |
1330 |
263.44 |
Dec 24 2012 |
1345 |
263.44 |
Dec 17 2012 |
1345 |
263.44 |
Dec 10 2012 |
1316 |
262.31 |
Dec 03 2012 |
1332 |
262.13 |
Nov 26 2012 |
1198 |
258.65 |
Nov 19 2012 |
1223 |
258.65 |
Nov 12 2012 |
1270 |
259.58 |
Nov 05 2012 |
1304 |
259.58 |
Oct 29 2012 |
1332 |
259.58 |
Oct 22 2012 |
1382 |
261.41 |
Oct 15 2012 |
1368 |
261.35 |
Oct 02 2012 |
1547 |
267.22 |
Sep 26 2012 |
1569 |
267.22 |
Sep 20 2012 |
1562 |
267.22 |
Sep 13 2012 |
1609 |
269.63 |
Jan 19 2012 |
2019 |
294.76 |
Dec 29 2011 |
1857 |
290.05 |
Dec 13 2011 |
1854 |
290.05 |
Dec 09 2011 |
1682 |
282.87 |
Dec 01 2011 |
1722 |
284.71 |
Nov 25 2011 |
1733 |
284.7 |
Nov 17 2011 |
1586 |
280.46 |
Nov 10 2011 |
1491 |
274.86 |
Nov 04 2011 |
1660 |
281.88 |
Oct 28 2011 |
2012 |
293.88 |
Oct 21 2011 |
2157 |
297.66 |
Oct 14 2011 |
2377 |
304.92 |
Oct 07 2011 |
2442 |
308.57 |
Sep 30 2011 |
2078 |
297.03 |
Sep 27 2011 |
2054 |
297.02 |
Sep 23 2011 |
2012 |
297.01 |
Sep 16 2011 |
1973 |
296.99 |
Sep 09 2011 |
1932 |
296.98 |
Jan 13 2011 |
1945 |
296.72 |
Dec 28 2010 |
2023 |
294.9 |
Dec 14 2010 |
2007 |
294.9 |
Dec 03 2010 |
1833 |
287.15 |
Nov 26 2010 |
1838 |
287.15 |
Nov 19 2010 |
2122 |
299.52 |
Nov 12 2010 |
2117 |
299.78 |
Nov 04 2010 |
2226 |
305.71 |
Oct 28 2010 |
2095 |
305.07 |
Oct 22 2010 |
2362 |
318.11 |
Oct 14 2010 |
2162 |
311.61 |
Oct 05 2010 |
2220 |
318.05 |
Sep 29 2010 |
2251 |
318.05 |
Sep 24 2010 |
2473 |
328.63 |
Sep 17 2010 |
2433 |
328.63 |
Sep 10 2010 |
2418 |
328.63 |
Aug 15 2010 |
1919 |
318.05 |
Jan 29 2010 |
2447 |
328.63 |
Jan 15 2010 |
2412 |
328.63 |
Jan 08 2010 |
2320 |
328.63 |
Dec 18 2009 |
2151 |
328.63 |
Dec 09 2009 |
2054 |
325.58 |
Dec 04 2009 |
2007 |
325.58 |
Nov 27 2009 |
3281 |
368.25 |
Nov 20 2009 |
3188 |
368.25 |
Nov 13 2009 |
3035 |
368.25 |
Nov 06 2009 |
3007 |
368.25 |
Oct 30 2009 |
2267 |
327.86 |
Oct 23 2009 |
2164 |
327.86 |
Oct 16 2009 |
2175 |
327.86 |
Oct 09 2009 |
2149 |
327.86 |
Oct 02 2009 |
2145 |
327.86 |
Sep 25 2009 |
1896 |
319.72 |
Sep 18 2009 |
1873 |
319.72 |
Sep 11 2009 |
1865 |
319.72 |
Jan 30 2009 |
1837 |
319.72 |
Jan 09 2009 |
1739 |
319.72 |
Dec 18 2008 |
1616 |
319.72 |
Dec 12 2008 |
1280 |
298.54 |
Dec 05 2008 |
1266 |
298.54 |