| Apr 19 2024 |
569 |
241.69 |
| Apr 18 2024 |
569 |
241.69 |
| Apr 11 2024 |
569 |
241.69 |
| Apr 04 2024 |
569 |
241.69 |
| Mar 28 2024 |
569 |
241.69 |
| Mar 21 2024 |
569 |
241.69 |
| Mar 14 2024 |
569 |
241.69 |
| Mar 07 2024 |
569 |
241.69 |
| Feb 29 2024 |
569 |
241.69 |
| Feb 22 2024 |
570 |
241.69 |
| Feb 15 2024 |
572 |
241.69 |
| Feb 08 2024 |
573 |
241.69 |
| Feb 01 2024 |
574 |
241.69 |
| Jan 25 2024 |
573 |
241.69 |
| Jan 18 2024 |
575 |
241.69 |
| Jan 11 2024 |
547 |
241.69 |
| Jan 04 2024 |
556 |
241.69 |
| Dec 28 2023 |
546 |
241.69 |
| Dec 21 2023 |
545 |
241.69 |
| Dec 14 2023 |
562 |
241.69 |
| Dec 07 2023 |
539 |
243.42 |
| Nov 30 2023 |
545 |
243.42 |
| Nov 23 2023 |
527 |
243.42 |
| Nov 16 2023 |
543 |
243.42 |
| Nov 09 2023 |
496 |
239.06 |
| Nov 02 2023 |
500 |
239.06 |
| Oct 26 2023 |
538 |
243.27 |
| Oct 19 2023 |
571 |
245.51 |
| Oct 12 2023 |
584 |
247.7 |
| Oct 05 2023 |
589 |
247.7 |
| Sep 28 2023 |
697 |
255.05 |
| Sep 21 2023 |
747 |
258.64 |
| Sep 14 2023 |
799 |
262.09 |
| Sep 07 2023 |
620 |
250.26 |
| Aug 31 2023 |
622 |
250.26 |
| Aug 24 2023 |
619 |
250.26 |
| Aug 17 2023 |
617 |
250.26 |
| Aug 10 2023 |
617 |
250.26 |
| Aug 03 2023 |
619 |
250.26 |
| Jul 27 2023 |
619 |
250.26 |
| Jul 20 2023 |
603 |
250.26 |
| Jul 13 2023 |
603 |
250.26 |
| Jul 06 2023 |
600 |
250.26 |
| Jun 29 2023 |
599 |
250.26 |
| Jun 22 2023 |
599 |
250.26 |
| Jun 15 2023 |
599 |
250.26 |
| Jun 08 2023 |
601 |
250.26 |
| Jun 01 2023 |
600 |
250.26 |
| May 25 2023 |
598 |
250.26 |
| May 18 2023 |
598 |
250.26 |
| May 11 2023 |
598 |
250.26 |
| May 04 2023 |
599 |
250.26 |
| Apr 27 2023 |
601 |
250.26 |
| Apr 20 2023 |
601 |
250.26 |
| Apr 13 2023 |
601 |
250.26 |
| Apr 06 2023 |
603 |
250.26 |
| Mar 30 2023 |
602 |
250.26 |
| Mar 23 2023 |
602 |
250.26 |
| Mar 16 2023 |
602 |
250.26 |
| Mar 09 2023 |
602 |
250.26 |
| Mar 02 2023 |
602 |
250.26 |
| Feb 23 2023 |
603 |
250.26 |
| Feb 16 2023 |
601 |
250.26 |
| Feb 09 2023 |
602 |
250.26 |
| Feb 02 2023 |
602 |
250.26 |
| Jan 26 2023 |
599 |
250.26 |
| Jan 19 2023 |
600 |
250.26 |
| Jan 12 2023 |
591 |
250.26 |
| Jan 05 2023 |
597 |
250.26 |
| Dec 29 2022 |
596 |
250.26 |
| Dec 22 2022 |
608 |
235.2 |
| Dec 15 2022 |
604 |
235.2 |
| Dec 08 2022 |
646 |
237.59 |
| Dec 01 2022 |
626 |
236.71 |
| Nov 24 2022 |
632 |
236.71 |
| Nov 17 2022 |
583 |
233.92 |
| Nov 10 2022 |
581 |
233.92 |
| Nov 03 2022 |
518 |
230.65 |
| Oct 27 2022 |
521 |
234.96 |
| Oct 20 2022 |
520 |
234.96 |
| Oct 13 2022 |
522 |
234.96 |
| Oct 06 2022 |
522 |
234.96 |
| Sep 29 2022 |
521 |
234.96 |
| Sep 22 2022 |
525 |
234.96 |
| Sep 15 2022 |
522 |
234.96 |
| Sep 08 2022 |
521 |
234.96 |
| Sep 01 2022 |
524 |
234.96 |
| Aug 25 2022 |
524 |
234.96 |
| Aug 18 2022 |
525 |
234.96 |
| Aug 11 2022 |
524 |
234.96 |
| Aug 04 2022 |
523 |
234.96 |
| Jul 28 2022 |
523 |
234.96 |
| Jul 21 2022 |
523 |
234.96 |
| Jul 14 2022 |
523 |
234.96 |
| Jul 07 2022 |
523 |
234.96 |
| Jun 30 2022 |
523 |
234.96 |
| Jun 23 2022 |
521 |
234.96 |
| Jun 16 2022 |
521 |
234.96 |
| Jun 09 2022 |
524 |
234.96 |
| Jun 02 2022 |
524 |
234.96 |
| May 26 2022 |
524 |
234.96 |
| May 19 2022 |
524 |
234.96 |
| May 12 2022 |
524 |
234.96 |
| May 05 2022 |
524 |
234.96 |
| Apr 28 2022 |
522 |
234.96 |
| Apr 21 2022 |
522 |
234.96 |
| Apr 14 2022 |
522 |
234.96 |
| Apr 07 2022 |
522 |
234.96 |
| Mar 31 2022 |
522 |
234.96 |
| Mar 24 2022 |
522 |
234.96 |
| Mar 17 2022 |
521 |
234.96 |
| Mar 10 2022 |
521 |
234.96 |
| Mar 03 2022 |
521 |
234.96 |
| Feb 24 2022 |
520 |
234.96 |
| Feb 17 2022 |
520 |
234.96 |
| Feb 10 2022 |
526 |
234.96 |
| Feb 03 2022 |
527 |
234.96 |
| Jan 27 2022 |
526 |
234.96 |
| Jan 20 2022 |
503 |
234.96 |
| Jan 13 2022 |
514 |
234.96 |
| Jan 06 2022 |
551 |
234.96 |
| Dec 30 2021 |
564 |
234.96 |
| Dec 23 2021 |
573 |
234.96 |
| Dec 16 2021 |
574 |
234.96 |
| Dec 09 2021 |
555 |
232.99 |
| Dec 02 2021 |
571 |
232.99 |
| Nov 25 2021 |
597 |
232.99 |
| Nov 18 2021 |
600 |
232.99 |
| Nov 11 2021 |
585 |
232.99 |
| Nov 04 2021 |
596 |
232.99 |
| Oct 28 2021 |
598 |
232.34 |
| Oct 21 2021 |
620 |
232.34 |
| Oct 14 2021 |
702 |
237.99 |
| Oct 07 2021 |
721 |
240.34 |
| Sep 30 2021 |
727 |
240.34 |
| Sep 23 2021 |
678 |
236.87 |
| Sep 16 2021 |
683 |
236.87 |
| Sep 09 2021 |
717 |
238.28 |
| Sep 02 2021 |
721 |
238.28 |
| Aug 26 2021 |
720 |
238.28 |
| Aug 19 2021 |
721 |
238.28 |
| Aug 12 2021 |
722 |
238.28 |
| Aug 05 2021 |
726 |
238.28 |
| Jul 29 2021 |
727 |
238.28 |
| Jun 03 2021 |
745 |
238.28 |
| Dec 04 2020 |
645 |
229.81 |
| Nov 27 2020 |
926 |
247.74 |
| Nov 20 2020 |
955 |
247.88 |
| Nov 13 2020 |
986 |
247.88 |
| Nov 06 2020 |
881 |
240.12 |
| Oct 30 2020 |
885 |
238.28 |
| Oct 23 2020 |
919 |
238.28 |
| Oct 16 2020 |
945 |
238.28 |
| Oct 09 2020 |
956 |
238.28 |
| Oct 02 2020 |
975 |
238.28 |
| Sep 25 2020 |
974 |
238.28 |
| Sep 18 2020 |
989 |
238.28 |
| Sep 11 2020 |
993 |
238.28 |
| Sep 04 2020 |
1001 |
238.28 |
| Aug 28 2020 |
998 |
238.28 |
| Aug 21 2020 |
999 |
238.28 |
| Aug 14 2020 |
1000 |
238.28 |
| Aug 07 2020 |
1019 |
238.28 |
| Jul 31 2020 |
1023 |
238.28 |
| Jul 24 2020 |
1023 |
238.28 |
| Jul 17 2020 |
1023 |
238.28 |
| Jul 10 2020 |
1026 |
238.28 |
| Jul 03 2020 |
1027 |
238.28 |
| Jun 26 2020 |
1027 |
238.28 |
| Jun 19 2020 |
1027 |
238.28 |
| Jun 12 2020 |
1027 |
238.28 |
| Jun 05 2020 |
1029 |
238.28 |
| May 29 2020 |
1028 |
238.28 |
| May 22 2020 |
1028 |
238.28 |
| May 15 2020 |
1028 |
238.28 |
| May 08 2020 |
1028 |
238.28 |
| May 01 2020 |
1029 |
238.28 |
| Apr 24 2020 |
1031 |
238.28 |
| Apr 17 2020 |
1031 |
238.28 |
| Apr 10 2020 |
1031 |
238.28 |
| Apr 03 2020 |
1031 |
238.28 |
| Mar 27 2020 |
1031 |
238.28 |
| Mar 20 2020 |
1032 |
238.28 |
| Mar 13 2020 |
1032 |
238.28 |
| Mar 06 2020 |
1032 |
238.28 |
| Feb 28 2020 |
1030 |
238.28 |
| Feb 21 2020 |
1034 |
238.28 |
| Feb 14 2020 |
1036 |
238.28 |
| Feb 07 2020 |
1032 |
238.28 |
| Jan 31 2020 |
1036 |
238.28 |
| Jan 24 2020 |
954 |
238.28 |
| Jan 17 2020 |
959 |
238.28 |
| Jan 10 2020 |
1102 |
238.28 |
| Jan 03 2020 |
1113 |
238.28 |
| Dec 27 2019 |
1112 |
238.28 |
| Dec 20 2019 |
1111 |
238.28 |
| Dec 13 2019 |
1105 |
238.28 |
| Dec 06 2019 |
1143 |
242.84 |
| Nov 29 2019 |
1082 |
239.35 |
| Nov 22 2019 |
1092 |
239.35 |
| Nov 15 2019 |
1106 |
239.35 |
| Nov 08 2019 |
1300 |
245.89 |
| Nov 01 2019 |
1296 |
245.89 |
| Oct 25 2019 |
1112 |
239.72 |
| Oct 18 2019 |
1119 |
239.72 |
| Oct 11 2019 |
1141 |
239.72 |
| Oct 04 2019 |
1163 |
239.72 |
| Sep 27 2019 |
1156 |
239.72 |
| Sep 20 2019 |
1119 |
238.59 |
| Sep 13 2019 |
1410 |
247.59 |
| Sep 06 2019 |
1320 |
246.7 |
| Aug 30 2019 |
1173 |
241.22 |
| Aug 23 2019 |
1181 |
241.22 |
| Aug 16 2019 |
1174 |
241.22 |
| Aug 09 2019 |
1174 |
241.22 |
| Aug 02 2019 |
1174 |
241.22 |
| Jul 26 2019 |
1170 |
241.22 |
| Jul 19 2019 |
1172 |
241.22 |
| Jul 12 2019 |
1176 |
241.22 |
| Jul 05 2019 |
1174 |
241.22 |
| Jun 28 2019 |
1175 |
241.22 |
| Jun 21 2019 |
1176 |
241.22 |
| Jun 14 2019 |
1172 |
241.22 |
| Jun 07 2019 |
1175 |
241.22 |
| May 31 2019 |
1179 |
241.22 |
| May 24 2019 |
1180 |
241.22 |
| May 17 2019 |
1183 |
241.22 |
| May 10 2019 |
1182 |
241.22 |
| May 03 2019 |
1182 |
241.22 |
| Apr 26 2019 |
1182 |
241.22 |
| Apr 19 2019 |
1182 |
241.22 |
| Apr 12 2019 |
1184 |
241.22 |
| Apr 05 2019 |
1184 |
241.22 |
| Mar 29 2019 |
1184 |
241.22 |
| Mar 22 2019 |
1183 |
241.22 |
| Mar 15 2019 |
1183 |
241.22 |
| Mar 08 2019 |
1181 |
241.22 |
| Mar 01 2019 |
1180 |
241.22 |
| Feb 22 2019 |
1178 |
241.22 |
| Feb 15 2019 |
1191 |
241.22 |
| Feb 08 2019 |
1181 |
241.22 |
| Feb 01 2019 |
1184 |
241.22 |
| Jan 25 2019 |
1186 |
241.22 |
| Jan 18 2019 |
1086 |
241.22 |
| Jan 11 2019 |
1207 |
241.22 |
| Jan 04 2019 |
1222 |
241.22 |
| Dec 28 2018 |
1229 |
241.22 |
| Dec 21 2018 |
1215 |
241.22 |
| Dec 14 2018 |
1341 |
245.24 |
| Dec 07 2018 |
1354 |
245.24 |
| Nov 30 2018 |
1317 |
243.6 |
| Nov 23 2018 |
1312 |
243.6 |
| Nov 16 2018 |
1348 |
244.12 |
| Nov 09 2018 |
1226 |
240.79 |
| Nov 02 2018 |
1225 |
240.09 |
| Oct 26 2018 |
1014 |
233.22 |
| Oct 19 2018 |
1000 |
232.62 |
| Oct 12 2018 |
1009 |
232.62 |
| Oct 05 2018 |
997 |
232.62 |
| Sep 28 2018 |
1117 |
236.4 |
| Sep 21 2018 |
1472 |
249.69 |
| Sep 14 2018 |
1488 |
250.34 |
| Sep 07 2018 |
1484 |
250.01 |
| Aug 31 2018 |
1490 |
250.4 |
| Aug 24 2018 |
1481 |
250.35 |
| Aug 17 2018 |
1485 |
250.35 |
| Aug 10 2018 |
1485 |
250.35 |
| Aug 03 2018 |
1489 |
250.35 |
| Jul 27 2018 |
1493 |
250.35 |
| Jul 20 2018 |
1494 |
250.35 |
| Jul 13 2018 |
1495 |
250.35 |
| Jul 06 2018 |
1491 |
250.35 |
| Jun 29 2018 |
1515 |
250.35 |
| Jun 22 2018 |
1515 |
250.35 |
| Jun 15 2018 |
1516 |
250.35 |
| Jun 08 2018 |
1518 |
250.35 |
| Jun 01 2018 |
1518 |
250.35 |
| May 25 2018 |
1534 |
250.35 |
| May 18 2018 |
1538 |
250.35 |
| May 11 2018 |
1543 |
250.35 |
| May 04 2018 |
1559 |
250.35 |
| Apr 27 2018 |
1559 |
250.35 |
| Apr 20 2018 |
1572 |
250.35 |
| Apr 13 2018 |
1570 |
250.35 |
| Apr 06 2018 |
1570 |
250.35 |
| Mar 30 2018 |
1570 |
250.35 |
| Mar 23 2018 |
1570 |
250.35 |
| Mar 16 2018 |
1570 |
250.35 |
| Mar 09 2018 |
1570 |
250.35 |
| Mar 02 2018 |
1570 |
250.35 |
| Feb 23 2018 |
1569 |
250.35 |
| Feb 16 2018 |
1571 |
250.35 |
| Feb 09 2018 |
1566 |
250.35 |
| Feb 02 2018 |
1575 |
250.35 |
| Jan 26 2018 |
1586 |
250.35 |
| Jan 19 2018 |
1589 |
250.35 |
| Jan 12 2018 |
1442 |
250.35 |
| Jan 05 2018 |
1532 |
250.35 |
| Dec 29 2017 |
1532 |
250.35 |
| Dec 22 2017 |
1523 |
250.35 |
| Dec 15 2017 |
1520 |
250.35 |
| Dec 08 2017 |
1584 |
250.35 |
| Dec 01 2017 |
1594 |
250.35 |
| Nov 24 2017 |
1603 |
250.35 |
| Nov 17 2017 |
1476 |
246.72 |
| Nov 10 2017 |
1554 |
249.12 |
| Nov 03 2017 |
1545 |
248.56 |
| Oct 27 2017 |
1494 |
248.56 |
| Oct 20 2017 |
1508 |
248.56 |
| Oct 13 2017 |
1516 |
249.22 |
| Oct 06 2017 |
1548 |
251.61 |
| Sep 29 2017 |
1425 |
247.93 |
| Sep 22 2017 |
1151 |
236.64 |
| Sep 15 2017 |
1044 |
232.66 |
| Sep 08 2017 |
1044 |
232.66 |
| Sep 01 2017 |
1058 |
232.61 |
| Aug 25 2017 |
1060 |
232.61 |
| Aug 18 2017 |
1056 |
232.61 |
| Aug 11 2017 |
1060 |
232.61 |
| Aug 04 2017 |
1064 |
232.61 |
| Jul 28 2017 |
1064 |
232.61 |
| Jul 21 2017 |
1068 |
232.61 |
| Jul 14 2017 |
1067 |
232.61 |
| Jul 07 2017 |
1066 |
232.61 |
| Jun 30 2017 |
1067 |
232.61 |
| Jun 23 2017 |
1066 |
232.61 |
| Jun 16 2017 |
1076 |
232.61 |
| Jun 09 2017 |
1073 |
232.61 |
| Jun 02 2017 |
1071 |
232.61 |
| May 26 2017 |
1035 |
232.61 |
| May 19 2017 |
1038 |
232.61 |
| May 12 2017 |
1031 |
232.61 |
| May 05 2017 |
1031 |
232.61 |
| Apr 28 2017 |
1029 |
232.61 |
| Apr 21 2017 |
1028 |
232.61 |
| Apr 14 2017 |
1029 |
232.61 |
| Apr 07 2017 |
1029 |
232.61 |
| Mar 31 2017 |
1029 |
232.61 |
| Mar 24 2017 |
1029 |
232.61 |
| Mar 17 2017 |
1028 |
232.61 |
| Mar 10 2017 |
1029 |
232.61 |
| Mar 03 2017 |
1029 |
232.61 |
| Feb 24 2017 |
1028 |
232.61 |
| Feb 17 2017 |
1028 |
232.61 |
| Feb 10 2017 |
1034 |
232.61 |
| Feb 03 2017 |
1032 |
232.61 |
| Jan 27 2017 |
1034 |
232.61 |
| Jan 20 2017 |
1040 |
232.61 |
| Jan 13 2017 |
1042 |
232.61 |
| Jan 06 2017 |
1134 |
234.7 |
| Dec 30 2016 |
1137 |
234.7 |
| Dec 23 2016 |
1137 |
234.7 |
| Dec 16 2016 |
1127 |
234.7 |
| Dec 09 2016 |
1122 |
234.7 |
| Dec 02 2016 |
1110 |
234.7 |
| Nov 25 2016 |
1146 |
236.19 |
| Nov 18 2016 |
1121 |
236.19 |
| Nov 11 2016 |
1132 |
236.09 |
| Nov 04 2016 |
1127 |
236.09 |
| Oct 28 2016 |
1086 |
235.19 |
| Oct 21 2016 |
1086 |
235.09 |
| Oct 14 2016 |
1089 |
235.09 |
| Oct 07 2016 |
1136 |
235.09 |
| Sep 30 2016 |
965 |
229.27 |
| Sep 23 2016 |
947 |
229.06 |
| Sep 16 2016 |
891 |
226.39 |
| Sep 09 2016 |
991 |
230.03 |
| Sep 02 2016 |
824 |
224.06 |
| Aug 26 2016 |
826 |
224.06 |
| Aug 19 2016 |
808 |
224.06 |
| Aug 12 2016 |
807 |
224.06 |
| Aug 05 2016 |
814 |
224.06 |
| Jul 29 2016 |
814 |
224.06 |
| Jul 22 2016 |
814 |
224.06 |
| Jun 28 2016 |
814 |
224.06 |
| Jun 21 2016 |
814 |
224.06 |
| Jun 14 2016 |
814 |
224.06 |
| Jun 07 2016 |
814 |
224.06 |
| May 31 2016 |
814 |
224.06 |
| May 24 2016 |
814 |
224.06 |
| May 17 2016 |
816 |
224.06 |
| May 10 2016 |
816 |
224.06 |
| May 03 2016 |
816 |
224.06 |
| Apr 26 2016 |
816 |
224.06 |
| Apr 19 2016 |
816 |
224.06 |
| Apr 12 2016 |
815 |
224.06 |
| Apr 05 2016 |
815 |
224.06 |
| Mar 29 2016 |
815 |
224.06 |
| Mar 22 2016 |
814 |
224.06 |
| Mar 15 2016 |
815 |
224.06 |
| Mar 08 2016 |
815 |
224.06 |
| Mar 01 2016 |
814 |
224.06 |
| Feb 23 2016 |
808 |
224.06 |
| Feb 16 2016 |
807 |
224.06 |
| Feb 09 2016 |
807 |
224.06 |
| Feb 02 2016 |
799 |
224.06 |
| Jan 26 2016 |
800 |
224.06 |
| Jan 19 2016 |
803 |
224.06 |
| Jan 12 2016 |
706 |
224.06 |
| Jan 05 2016 |
930 |
233.87 |
| Dec 29 2015 |
917 |
233.33 |
| Dec 22 2015 |
904 |
233.33 |
| Dec 15 2015 |
883 |
233.33 |
| Dec 08 2015 |
906 |
233.33 |
| Dec 01 2015 |
732 |
226.3 |
| Nov 24 2015 |
728 |
226.3 |
| Nov 17 2015 |
669 |
226.3 |
| Nov 10 2015 |
749 |
231.5 |
| Nov 03 2015 |
713 |
229.71 |
| Oct 27 2015 |
687 |
227.33 |
| Oct 20 2015 |
617 |
225.78 |
| Oct 13 2015 |
563 |
225.78 |
| Oct 06 2015 |
754 |
235.23 |
| Sep 29 2015 |
782 |
235.83 |
| Sep 22 2015 |
23735 |
235.82 |
| Sep 15 2015 |
30390 |
235.82 |
| Sep 14 2015 |
811 |
238.56 |
| Sep 07 2015 |
768 |
235.82 |
| Aug 31 2015 |
746 |
235.82 |
| Aug 24 2015 |
748 |
235.82 |
| Aug 17 2015 |
748 |
235.82 |
| Aug 10 2015 |
749 |
235.82 |
| Aug 03 2015 |
749 |
235.82 |
| Jul 27 2015 |
749 |
235.82 |
| Jul 20 2015 |
749 |
235.82 |
| Jul 13 2015 |
749 |
235.82 |
| Jul 06 2015 |
749 |
235.82 |
| Jun 29 2015 |
749 |
235.82 |
| Jun 22 2015 |
749 |
235.82 |
| Jun 15 2015 |
749 |
235.82 |
| Jun 08 2015 |
763 |
235.82 |
| Jun 01 2015 |
763 |
235.82 |
| May 25 2015 |
763 |
235.82 |
| May 18 2015 |
763 |
235.82 |
| May 11 2015 |
763 |
235.82 |
| May 04 2015 |
763 |
235.82 |
| Apr 27 2015 |
764 |
235.82 |
| Apr 20 2015 |
764 |
235.82 |
| Apr 13 2015 |
764 |
235.82 |
| Apr 06 2015 |
765 |
235.82 |
| Mar 30 2015 |
765 |
235.82 |
| Mar 23 2015 |
768 |
235.82 |
| Mar 16 2015 |
768 |
235.82 |
| Mar 09 2015 |
768 |
235.82 |
| Mar 02 2015 |
768 |
235.82 |
| Feb 23 2015 |
754 |
235.82 |
| Feb 16 2015 |
756 |
235.82 |
| Feb 09 2015 |
763 |
235.82 |
| Feb 02 2015 |
761 |
235.82 |
| Jan 26 2015 |
762 |
235.82 |
| Jan 19 2015 |
761 |
235.82 |
| Jan 12 2015 |
872 |
242.78 |
| Jan 05 2015 |
1035 |
248.55 |
| Dec 29 2014 |
1041 |
249.15 |
| Dec 22 2014 |
1050 |
249.15 |
| Dec 15 2014 |
1031 |
250.11 |
| Dec 08 2014 |
1033 |
250.11 |
| Dec 01 2014 |
1059 |
250.11 |
| Nov 24 2014 |
1073 |
250.11 |
| Nov 17 2014 |
1226 |
257 |
| Nov 10 2014 |
1137 |
253.02 |
| Nov 03 2014 |
1188 |
256.71 |
| Oct 27 2014 |
1190 |
256.71 |
| Oct 20 2014 |
1298 |
259.93 |
| Oct 13 2014 |
1230 |
259.93 |
| Oct 06 2014 |
1091 |
253.53 |
| Sep 29 2014 |
1114 |
255.3 |
| Sep 22 2014 |
1276 |
260.62 |
| Sep 15 2014 |
1266 |
260.62 |
| Sep 08 2014 |
1219 |
257.93 |
| Sep 01 2014 |
1229 |
257.93 |
| Aug 25 2014 |
1230 |
257.93 |
| Aug 18 2014 |
1230 |
257.93 |
| Aug 11 2014 |
1230 |
257.93 |
| Aug 04 2014 |
1230 |
257.93 |
| Jul 28 2014 |
1230 |
257.93 |
| Jul 21 2014 |
1233 |
257.93 |
| Jul 14 2014 |
1233 |
257.93 |
| Jul 07 2014 |
1233 |
257.93 |
| Jun 30 2014 |
1233 |
257.93 |
| Jun 23 2014 |
1233 |
257.93 |
| Jun 16 2014 |
1233 |
257.93 |
| Jun 09 2014 |
1233 |
257.93 |
| Jun 02 2014 |
1233 |
257.93 |
| May 26 2014 |
1233 |
257.93 |
| May 19 2014 |
1233 |
257.93 |
| May 12 2014 |
1233 |
257.93 |
| May 05 2014 |
1233 |
257.93 |
| Apr 28 2014 |
1233 |
257.93 |
| Apr 21 2014 |
1233 |
257.93 |
| Apr 14 2014 |
1235 |
257.93 |
| Apr 07 2014 |
1235 |
257.93 |
| Mar 31 2014 |
1235 |
257.93 |
| Mar 24 2014 |
1235 |
257.93 |
| Mar 17 2014 |
1235 |
257.93 |
| Mar 10 2014 |
1235 |
257.93 |
| Mar 03 2014 |
1235 |
257.93 |
| Feb 24 2014 |
1231 |
257.93 |
| Feb 17 2014 |
1231 |
257.93 |
| Feb 10 2014 |
1228 |
257.93 |
| Feb 03 2014 |
1226 |
257.93 |
| Jan 27 2014 |
1244 |
257.93 |
| Jan 20 2014 |
1227 |
257.93 |
| Jan 13 2014 |
1180 |
257.93 |
| Jan 06 2014 |
1604 |
274.51 |
| Dec 30 2013 |
1631 |
274.51 |
| Dec 23 2013 |
1488 |
274.51 |
| Dec 16 2013 |
1440 |
273.16 |
| Dec 09 2013 |
1450 |
273.16 |
| Dec 02 2013 |
1439 |
272.2 |
| Nov 25 2013 |
1444 |
272.2 |
| Nov 18 2013 |
1857 |
284.4 |
| Nov 11 2013 |
1874 |
284.4 |
| Nov 04 2013 |
1930 |
284.4 |
| Oct 28 2013 |
1895 |
284.4 |
| Oct 21 2013 |
1901 |
286.36 |
| Oct 14 2013 |
1991 |
288.99 |
| Oct 07 2013 |
1766 |
281.17 |
| Sep 30 2013 |
1573 |
274.39 |
| Sep 23 2013 |
1508 |
271.82 |
| Sep 16 2013 |
1526 |
271.82 |
| Sep 09 2013 |
1525 |
271.82 |
| Sep 02 2013 |
1538 |
271.82 |
| Aug 26 2013 |
1530 |
271.82 |
| Aug 19 2013 |
1531 |
271.82 |
| Aug 12 2013 |
1531 |
271.82 |
| Aug 05 2013 |
1531 |
271.82 |
| Jul 29 2013 |
1531 |
271.82 |
| Jul 22 2013 |
1531 |
271.82 |
| Jul 15 2013 |
1531 |
271.82 |
| Jul 08 2013 |
1531 |
271.82 |
| Jul 01 2013 |
1531 |
271.82 |
| Jun 24 2013 |
1531 |
271.82 |
| Jun 17 2013 |
1531 |
271.82 |
| Jun 10 2013 |
1531 |
271.82 |
| Jun 03 2013 |
1531 |
271.82 |
| May 27 2013 |
1531 |
271.82 |
| May 20 2013 |
1531 |
271.82 |
| May 13 2013 |
1531 |
271.82 |
| May 06 2013 |
1531 |
271.82 |
| Apr 29 2013 |
1531 |
271.82 |
| Apr 22 2013 |
1530 |
271.82 |
| Apr 15 2013 |
1534 |
271.82 |
| Apr 08 2013 |
1534 |
271.82 |
| Apr 01 2013 |
1534 |
271.82 |
| Mar 25 2013 |
1535 |
271.82 |
| Mar 18 2013 |
1535 |
271.82 |
| Mar 11 2013 |
1535 |
271.82 |
| Mar 04 2013 |
1535 |
271.82 |
| Feb 25 2013 |
1535 |
271.82 |
| Feb 18 2013 |
1540 |
271.82 |
| Feb 11 2013 |
1549 |
271.82 |
| Feb 04 2013 |
1541 |
271.82 |
| Jan 28 2013 |
1309 |
263.62 |
| Jan 21 2013 |
1310 |
263.62 |
| Jan 14 2013 |
1333 |
263.62 |
| Jan 07 2013 |
1327 |
263.62 |
| Dec 31 2012 |
1335 |
263.62 |
| Dec 24 2012 |
1350 |
263.62 |
| Dec 17 2012 |
1351 |
263.62 |
| Dec 10 2012 |
1351 |
263.62 |
| Dec 03 2012 |
1371 |
263.62 |
| Nov 26 2012 |
1318 |
263.62 |
| Nov 19 2012 |
1425 |
266.9 |
| Nov 12 2012 |
1445 |
266.9 |
| Nov 05 2012 |
1495 |
268.17 |
| Oct 29 2012 |
1661 |
273.08 |
| Oct 22 2012 |
1808 |
278.93 |
| Oct 15 2012 |
1910 |
281.64 |
| Oct 02 2012 |
1888 |
280.39 |
| Sep 26 2012 |
1841 |
277.54 |
| Sep 20 2012 |
1816 |
277.54 |
| Sep 13 2012 |
1816 |
277.54 |
| Jan 19 2012 |
1774 |
285.72 |
| Dec 29 2011 |
1787 |
287.73 |
| Dec 13 2011 |
1786 |
287.73 |
| Dec 09 2011 |
1824 |
287.73 |
| Dec 01 2011 |
1805 |
287.73 |
| Nov 25 2011 |
2043 |
295.79 |
| Nov 17 2011 |
2013 |
295.8 |
| Nov 10 2011 |
2068 |
295.81 |
| Nov 04 2011 |
2145 |
298.51 |
| Oct 28 2011 |
2156 |
298.59 |
| Oct 21 2011 |
2166 |
297.8 |
| Oct 14 2011 |
2130 |
297.18 |
| Oct 07 2011 |
2056 |
297.18 |
| Sep 30 2011 |
2356 |
306.35 |
| Sep 27 2011 |
2317 |
306.36 |
| Sep 23 2011 |
2280 |
306.37 |
| Sep 16 2011 |
2216 |
306.39 |
| Sep 09 2011 |
2166 |
306.4 |
| Jan 13 2011 |
2201 |
306.67 |
| Dec 28 2010 |
2329 |
306.68 |
| Dec 14 2010 |
2318 |
306.69 |
| Dec 03 2010 |
2343 |
306.69 |
| Nov 26 2010 |
2432 |
309.87 |
| Nov 19 2010 |
2386 |
309.56 |
| Nov 12 2010 |
2333 |
309.27 |
| Nov 04 2010 |
1700 |
284.58 |
| Oct 28 2010 |
1840 |
294.6 |
| Oct 22 2010 |
1824 |
294.63 |
| Oct 14 2010 |
1776 |
294.67 |
| Oct 05 2010 |
1709 |
295.71 |
| Sep 29 2010 |
1727 |
295.71 |
| Sep 24 2010 |
1707 |
295.71 |
| Sep 17 2010 |
1652 |
295.71 |
| Sep 10 2010 |
1640 |
295.71 |
| Aug 15 2010 |
1474 |
295.71 |
| Jan 29 2010 |
1671 |
295.71 |
| Jan 15 2010 |
1642 |
295.71 |
| Jan 08 2010 |
1557 |
295.71 |
| Dec 18 2009 |
1419 |
295.71 |
| Dec 09 2009 |
1401 |
295.71 |
| Dec 04 2009 |
1384 |
295.71 |
| Nov 27 2009 |
2132 |
329.2 |
| Nov 20 2009 |
2065 |
329.2 |
| Nov 13 2009 |
1953 |
329.2 |
| Nov 06 2009 |
1931 |
329.2 |
| Oct 30 2009 |
1903 |
312.78 |
| Oct 23 2009 |
1827 |
312.78 |
| Oct 16 2009 |
1834 |
312.78 |
| Oct 09 2009 |
1827 |
312.78 |
| Oct 02 2009 |
1839 |
312.78 |
| Sep 25 2009 |
1745 |
312.78 |
| Sep 18 2009 |
1735 |
312.78 |
| Sep 11 2009 |
1718 |
312.78 |
| Jan 30 2009 |
1691 |
312.78 |
| Jan 09 2009 |
1603 |
312.78 |
| Dec 18 2008 |
1490 |
312.78 |
| Dec 12 2008 |
1501 |
312.78 |
| Dec 05 2008 |
1492 |
312.78 |
