| Nov 11 2013 |
12437 |
447.57 |
| Nov 04 2013 |
12335 |
447.57 |
| Oct 28 2013 |
12240 |
447.57 |
| Oct 21 2013 |
11992 |
447.57 |
| Oct 14 2013 |
11920 |
447.57 |
| Oct 07 2013 |
11885 |
447.57 |
| Sep 30 2013 |
11891 |
447.57 |
| Sep 23 2013 |
11909 |
447.57 |
| Sep 16 2013 |
11913 |
447.57 |
| Sep 09 2013 |
11926 |
447.57 |
| Sep 02 2013 |
11988 |
447.57 |
| Aug 26 2013 |
11955 |
447.57 |
| Aug 19 2013 |
11975 |
447.57 |
| Aug 12 2013 |
11975 |
447.57 |
| Aug 05 2013 |
11977 |
447.57 |
| Jul 29 2013 |
11978 |
447.57 |
| Jul 22 2013 |
12016 |
447.57 |
| Jul 15 2013 |
12016 |
447.57 |
| Jul 08 2013 |
12016 |
447.57 |
| Jul 01 2013 |
12016 |
447.57 |
| Jun 24 2013 |
12017 |
447.57 |
| Jun 17 2013 |
12017 |
447.57 |
| Jun 10 2013 |
12017 |
447.57 |
| Jun 03 2013 |
12017 |
447.57 |
| May 27 2013 |
12017 |
447.57 |
| May 20 2013 |
12017 |
447.57 |
| May 13 2013 |
12017 |
447.57 |
| May 06 2013 |
12017 |
447.57 |
| Apr 29 2013 |
12017 |
447.57 |
| Apr 22 2013 |
11987 |
447.57 |
| Apr 15 2013 |
11995 |
447.57 |
| Apr 08 2013 |
11995 |
447.57 |
| Apr 01 2013 |
11995 |
447.57 |
| Mar 25 2013 |
11988 |
447.57 |
| Mar 18 2013 |
11988 |
447.57 |
| Mar 11 2013 |
11988 |
447.57 |
| Mar 04 2013 |
11988 |
447.57 |
| Feb 25 2013 |
11988 |
447.57 |
| Feb 18 2013 |
11998 |
447.57 |
| Feb 11 2013 |
12007 |
447.57 |
| Feb 04 2013 |
11977 |
447.57 |
| Jan 28 2013 |
12022 |
447.57 |
| Jan 21 2013 |
12039 |
447.57 |
| Jan 14 2013 |
12112 |
447.57 |
| Jan 07 2013 |
12074 |
447.57 |
| Dec 31 2012 |
12082 |
447.57 |
| Dec 24 2012 |
12083 |
447.57 |
| Dec 17 2012 |
12099 |
447.57 |
| Dec 10 2012 |
11959 |
447.57 |
| Dec 03 2012 |
12140 |
447.57 |
| Nov 26 2012 |
12893 |
456.57 |
| Nov 19 2012 |
15468 |
482.88 |
| Nov 12 2012 |
15573 |
482.88 |
| Nov 05 2012 |
15557 |
482.88 |
| Oct 29 2012 |
15673 |
482.88 |
| Oct 22 2012 |
15728 |
482.88 |
| Oct 15 2012 |
15508 |
482.88 |
| Oct 02 2012 |
15049 |
482.88 |
| Sep 26 2012 |
13833 |
469.16 |
| Sep 20 2012 |
13696 |
469.16 |
| Sep 13 2012 |
13537 |
469.16 |
| Jan 19 2012 |
12853 |
470.33 |
| Dec 29 2011 |
12758 |
470.28 |
| Dec 13 2011 |
12596 |
470.25 |
| Dec 09 2011 |
12616 |
470.24 |
| Dec 01 2011 |
12617 |
470.22 |
| Nov 25 2011 |
9094 |
426.6 |
| Nov 17 2011 |
9031 |
426.59 |
| Nov 10 2011 |
9164 |
426.57 |
| Nov 04 2011 |
9138 |
426.56 |
| Oct 28 2011 |
9087 |
426.55 |
| Oct 21 2011 |
9145 |
426.54 |
| Oct 14 2011 |
9051 |
426.53 |
| Oct 07 2011 |
8818 |
426.52 |
| Sep 30 2011 |
8672 |
425.36 |
| Sep 27 2011 |
8482 |
425.37 |
| Sep 23 2011 |
8392 |
425.37 |
| Sep 16 2011 |
8183 |
425.37 |
| Sep 09 2011 |
7994 |
425.37 |
| Jan 13 2011 |
7902 |
425.41 |
| Dec 28 2010 |
8121 |
425.41 |
| Dec 14 2010 |
8076 |
425.41 |
| Dec 03 2010 |
8060 |
425.41 |
| Nov 26 2010 |
19252 |
586.11 |
| Nov 19 2010 |
19194 |
586.11 |
| Nov 12 2010 |
18869 |
586.11 |
| Nov 04 2010 |
19088 |
586.11 |
| Oct 28 2010 |
18585 |
586.11 |
| Oct 22 2010 |
18423 |
586.11 |
| Oct 14 2010 |
18173 |
586.11 |
| Oct 05 2010 |
16851 |
586.11 |
| Sep 29 2010 |
17318 |
586.11 |
| Sep 24 2010 |
16609 |
586.11 |
| Sep 17 2010 |
15858 |
586.11 |
| Sep 10 2010 |
15529 |
586.11 |
| Aug 15 2010 |
12844 |
586.11 |
| Jan 29 2010 |
15493 |
586.11 |
| Jan 15 2010 |
15435 |
586.11 |
| Jan 08 2010 |
15288 |
586.11 |
| Dec 18 2009 |
14816 |
586.11 |
| Dec 09 2009 |
14617 |
586.11 |
| Dec 04 2009 |
14216 |
586.11 |
| Oct 30 2009 |
15861 |
603.39 |
| Oct 23 2009 |
15357 |
603.39 |
| Oct 16 2009 |
15115 |
603.39 |
| Oct 09 2009 |
14976 |
603.39 |
| Oct 02 2009 |
14269 |
603.39 |
| Sep 25 2009 |
13484 |
603.39 |
| Sep 18 2009 |
13215 |
603.39 |
| Sep 11 2009 |
13085 |
603.39 |
| Jan 30 2009 |
12884 |
603.39 |
| Jan 09 2009 |
11656 |
603.39 |
| Dec 18 2008 |
11410 |
603.39 |
| Dec 12 2008 |
11355 |
603.39 |
| Dec 05 2008 |
11375 |
603.39 |
