| Dec 22 2022 |
9681 |
559.18 |
| Dec 15 2022 |
9595 |
559.18 |
| Dec 08 2022 |
9620 |
559.18 |
| Dec 01 2022 |
9520 |
559.18 |
| Nov 24 2022 |
9515 |
559.18 |
| Nov 17 2022 |
9397 |
559.18 |
| Nov 10 2022 |
9370 |
559.18 |
| Nov 03 2022 |
9184 |
559.18 |
| Oct 27 2022 |
8857 |
559.18 |
| Oct 20 2022 |
8861 |
559.18 |
| Oct 13 2022 |
8794 |
559.18 |
| Oct 06 2022 |
8382 |
559.18 |
| Sep 29 2022 |
8117 |
559.18 |
| Sep 22 2022 |
8025 |
559.18 |
| Sep 15 2022 |
7886 |
559.18 |
| Sep 08 2022 |
7702 |
559.18 |
| Sep 01 2022 |
7686 |
559.18 |
| Aug 25 2022 |
7646 |
559.18 |
| Aug 18 2022 |
7642 |
559.18 |
| Aug 11 2022 |
7643 |
559.18 |
| Aug 04 2022 |
7617 |
559.18 |
| Jul 28 2022 |
7617 |
559.18 |
| Jul 21 2022 |
7617 |
559.18 |
| Jul 14 2022 |
7617 |
559.18 |
| Jul 07 2022 |
7617 |
559.18 |
| Jun 30 2022 |
7617 |
559.18 |
| Jun 23 2022 |
7626 |
559.18 |
| Jun 16 2022 |
7626 |
559.18 |
| Jun 09 2022 |
7629 |
559.18 |
| Jun 02 2022 |
7629 |
559.18 |
| May 26 2022 |
7624 |
559.18 |
| May 19 2022 |
7624 |
559.18 |
| May 12 2022 |
7624 |
559.18 |
| May 05 2022 |
7624 |
559.18 |
| Apr 28 2022 |
7625 |
559.18 |
| Apr 21 2022 |
7625 |
559.18 |
| Apr 14 2022 |
7625 |
559.18 |
| Apr 07 2022 |
7625 |
559.18 |
| Mar 31 2022 |
7625 |
559.18 |
| Mar 24 2022 |
7626 |
559.18 |
| Mar 17 2022 |
7604 |
559.18 |
| Mar 10 2022 |
7604 |
559.18 |
| Mar 03 2022 |
7604 |
559.18 |
| Feb 24 2022 |
7594 |
559.18 |
| Feb 17 2022 |
7611 |
559.18 |
| Feb 10 2022 |
7616 |
559.18 |
| Feb 03 2022 |
7617 |
559.18 |
| Jan 27 2022 |
7622 |
559.18 |
| Jan 20 2022 |
7498 |
559.18 |
| Jan 13 2022 |
7507 |
559.18 |
| Jan 06 2022 |
7977 |
559.18 |
| Dec 30 2021 |
7978 |
559.18 |
| Dec 23 2021 |
7989 |
559.18 |
| Dec 16 2021 |
8180 |
559.18 |
| Dec 09 2021 |
8466 |
559.18 |
| Dec 02 2021 |
8736 |
559.18 |
| Nov 25 2021 |
8883 |
559.18 |
| Nov 18 2021 |
9348 |
559.18 |
| Nov 11 2021 |
9684 |
559.18 |
| Nov 04 2021 |
9675 |
559.18 |
| Oct 28 2021 |
9827 |
559.18 |
| Oct 21 2021 |
10053 |
559.18 |
| Oct 14 2021 |
10222 |
559.18 |
| Oct 07 2021 |
9771 |
559.18 |
| Sep 30 2021 |
11864 |
631.32 |
| Dec 02 2016 |
27566 |
579.39 |
| Nov 25 2016 |
27466 |
579.39 |
| Nov 18 2016 |
28015 |
579.39 |
| Nov 11 2016 |
28480 |
579.39 |
| Nov 04 2016 |
28670 |
579.39 |
| Oct 28 2016 |
28742 |
579.39 |
| Oct 21 2016 |
28864 |
579.39 |
| Oct 14 2016 |
28884 |
579.39 |
| Oct 07 2016 |
28716 |
579.39 |
| Sep 30 2016 |
28655 |
579.39 |
| Sep 23 2016 |
28137 |
579.39 |
| Sep 16 2016 |
27685 |
579.39 |
| Sep 09 2016 |
27237 |
579.39 |
| Sep 02 2016 |
27156 |
579.39 |
| Aug 26 2016 |
27204 |
579.39 |
| Aug 19 2016 |
26698 |
579.39 |
| Aug 12 2016 |
26687 |
579.39 |
| Aug 05 2016 |
26708 |
579.39 |
| Jul 29 2016 |
26710 |
579.39 |
| Jul 22 2016 |
26678 |
579.39 |
| Jun 28 2016 |
26680 |
579.39 |
| Jun 21 2016 |
26755 |
579.39 |
| Jun 14 2016 |
26755 |
579.39 |
| Jun 07 2016 |
26757 |
579.39 |
| May 31 2016 |
26764 |
579.39 |
| May 24 2016 |
26764 |
579.39 |
| May 17 2016 |
26739 |
579.39 |
| May 10 2016 |
26740 |
579.39 |
| May 03 2016 |
26746 |
579.39 |
| Apr 26 2016 |
26741 |
579.39 |
| Apr 19 2016 |
26704 |
579.39 |
| Apr 12 2016 |
26762 |
579.39 |
| Apr 05 2016 |
26762 |
579.39 |
| Mar 29 2016 |
26762 |
579.39 |
| Mar 22 2016 |
26742 |
579.39 |
| Mar 15 2016 |
26742 |
579.39 |
| Mar 08 2016 |
26764 |
579.39 |
| Mar 01 2016 |
26759 |
579.39 |
| Feb 23 2016 |
26757 |
579.39 |
| Feb 16 2016 |
26676 |
579.39 |
| Feb 09 2016 |
26676 |
579.39 |
| Feb 02 2016 |
26616 |
579.39 |
| Jan 26 2016 |
26660 |
579.39 |
| Jan 19 2016 |
26676 |
579.39 |
| Jan 12 2016 |
26236 |
579.39 |
| Jan 05 2016 |
26704 |
579.39 |
| Dec 29 2015 |
26735 |
579.39 |
| Dec 22 2015 |
26525 |
579.39 |
| Dec 15 2015 |
26409 |
579.39 |
| Nov 10 2015 |
28412 |
602.78 |
| Nov 03 2015 |
28511 |
602.78 |
| Oct 27 2015 |
28621 |
602.78 |
| Oct 20 2015 |
29305 |
610.71 |
| Oct 13 2015 |
28629 |
610.71 |
| Oct 06 2015 |
28577 |
610.71 |
| Sep 29 2015 |
28504 |
610.71 |
| Sep 22 2015 |
13507 |
610.71 |
| Sep 15 2015 |
17309 |
610.71 |
| Sep 14 2015 |
27385 |
610.71 |
| Sep 07 2015 |
27274 |
610.71 |
| Aug 31 2015 |
27385 |
610.71 |
| Aug 24 2015 |
27282 |
610.71 |
| Aug 17 2015 |
27332 |
610.71 |
| Aug 10 2015 |
27348 |
610.71 |
| Aug 03 2015 |
27348 |
610.71 |
| Jul 27 2015 |
27348 |
610.71 |
| Jul 20 2015 |
27347 |
610.71 |
| Jul 13 2015 |
27347 |
610.71 |
| Jul 06 2015 |
27347 |
610.71 |
| Jun 29 2015 |
27347 |
610.71 |
| Jun 22 2015 |
27347 |
610.71 |
| Jun 15 2015 |
27347 |
610.71 |
| Jun 08 2015 |
27542 |
610.71 |
| Jun 01 2015 |
27542 |
610.71 |
| May 25 2015 |
27542 |
610.71 |
| May 18 2015 |
27542 |
610.71 |
| May 11 2015 |
27542 |
610.71 |
| May 04 2015 |
27542 |
610.71 |
| Apr 27 2015 |
27512 |
610.71 |
| Apr 20 2015 |
27495 |
610.71 |
| Apr 13 2015 |
27493 |
610.71 |
| Apr 06 2015 |
27533 |
610.71 |
| Mar 30 2015 |
27533 |
610.71 |
| Mar 23 2015 |
27555 |
610.71 |
| Mar 16 2015 |
27525 |
610.71 |
| Mar 09 2015 |
27524 |
610.71 |
| Mar 02 2015 |
27506 |
610.71 |
| Feb 23 2015 |
27323 |
610.71 |
| Feb 16 2015 |
27291 |
610.71 |
| Feb 09 2015 |
27301 |
610.71 |
| Feb 02 2015 |
27312 |
610.71 |
| Jan 26 2015 |
27292 |
610.71 |
| Jan 19 2015 |
27266 |
610.71 |
| Jan 12 2015 |
27120 |
610.71 |
| Jan 05 2015 |
27450 |
610.71 |
| Dec 29 2014 |
27449 |
610.71 |
| Dec 22 2014 |
27516 |
610.71 |
| Dec 15 2014 |
27120 |
610.71 |
| Dec 08 2014 |
27403 |
610.71 |
| Dec 01 2014 |
27560 |
610.71 |
| Nov 24 2014 |
27577 |
610.71 |
| Nov 17 2014 |
29120 |
626.57 |
| Nov 10 2014 |
29031 |
622.17 |
| Nov 03 2014 |
24893 |
573.42 |
| Oct 27 2014 |
24889 |
573.42 |
| Oct 20 2014 |
25032 |
573.42 |
| Oct 13 2014 |
24952 |
573.42 |
| Oct 06 2014 |
24530 |
573.42 |
| Sep 29 2014 |
24683 |
573.42 |
| Sep 22 2014 |
24792 |
573.42 |
| Sep 15 2014 |
24519 |
573.42 |
| Sep 08 2014 |
24310 |
573.42 |
| Sep 01 2014 |
24407 |
573.42 |
| Aug 25 2014 |
24451 |
573.42 |
| Aug 18 2014 |
24464 |
573.42 |
| Aug 11 2014 |
24464 |
573.42 |
| Aug 04 2014 |
24464 |
573.42 |
| Jul 28 2014 |
24464 |
573.42 |
| Jul 21 2014 |
24482 |
573.42 |
| Jul 14 2014 |
24483 |
573.42 |
| Jul 07 2014 |
24483 |
573.42 |
| Jun 30 2014 |
24483 |
573.42 |
| Jun 23 2014 |
24483 |
573.42 |
| Jun 16 2014 |
24483 |
573.42 |
| Jun 09 2014 |
24483 |
573.42 |
| Jun 02 2014 |
24483 |
573.42 |
| May 26 2014 |
24483 |
573.42 |
| May 19 2014 |
24483 |
573.42 |
| May 12 2014 |
24484 |
573.42 |
| May 05 2014 |
24484 |
573.42 |
| Apr 28 2014 |
24485 |
573.42 |
| Apr 21 2014 |
24485 |
573.42 |
| Apr 14 2014 |
24502 |
573.42 |
| Apr 07 2014 |
24502 |
573.42 |
| Mar 31 2014 |
24503 |
573.42 |
| Mar 24 2014 |
24503 |
573.42 |
| Mar 17 2014 |
24503 |
573.42 |
| Mar 10 2014 |
24502 |
573.42 |
| Mar 03 2014 |
24502 |
573.42 |
| Feb 24 2014 |
24494 |
573.42 |
| Feb 17 2014 |
24512 |
573.42 |
| Feb 10 2014 |
24510 |
573.42 |
| Feb 03 2014 |
24505 |
573.42 |
| Jan 27 2014 |
24561 |
573.42 |
| Jan 20 2014 |
24513 |
573.42 |
| Jan 13 2014 |
24326 |
573.42 |
| Jan 06 2014 |
24262 |
573.42 |
| Dec 30 2013 |
24423 |
573.42 |
| Dec 23 2013 |
24209 |
573.42 |
| Dec 16 2013 |
23985 |
573.42 |
| Dec 09 2013 |
24018 |
573.42 |
| Dec 02 2013 |
24302 |
573.42 |
| Nov 25 2013 |
24701 |
573.42 |
| Nov 18 2013 |
15899 |
480.32 |
| Nov 11 2013 |
27376 |
603.94 |
| Nov 04 2013 |
30185 |
645.15 |
| Oct 28 2013 |
29862 |
645.15 |
| Oct 21 2013 |
28308 |
630.96 |
| Oct 14 2013 |
28314 |
630.96 |
| Oct 07 2013 |
27888 |
630.96 |
| Sep 30 2013 |
27701 |
630.96 |
| Sep 23 2013 |
27655 |
630.96 |
| Sep 16 2013 |
27274 |
630.96 |
| Sep 09 2013 |
27131 |
630.96 |
| Sep 02 2013 |
27335 |
630.96 |
| Aug 26 2013 |
27272 |
630.96 |
| Aug 19 2013 |
27297 |
630.96 |
| Aug 12 2013 |
27297 |
630.96 |
| Aug 05 2013 |
27299 |
630.96 |
| Jul 29 2013 |
27300 |
630.96 |
| Jul 22 2013 |
27345 |
630.96 |
| Jul 15 2013 |
27345 |
630.96 |
| Jul 08 2013 |
27346 |
630.96 |
| Jul 01 2013 |
27346 |
630.96 |
| Jun 24 2013 |
27347 |
630.96 |
| Jun 17 2013 |
27347 |
630.96 |
| Jun 10 2013 |
27347 |
630.96 |
| Jun 03 2013 |
27347 |
630.96 |
| May 27 2013 |
27347 |
630.96 |
| May 20 2013 |
27347 |
630.96 |
| May 13 2013 |
27347 |
630.96 |
| May 06 2013 |
27347 |
630.96 |
| Apr 29 2013 |
27347 |
630.96 |
| Apr 22 2013 |
27309 |
630.96 |
| Apr 15 2013 |
27317 |
630.96 |
| Apr 08 2013 |
27317 |
630.96 |
| Apr 01 2013 |
27317 |
630.96 |
| Mar 25 2013 |
27301 |
630.96 |
| Mar 18 2013 |
27301 |
630.96 |
| Mar 11 2013 |
27301 |
630.96 |
| Mar 04 2013 |
27301 |
630.96 |
| Feb 25 2013 |
27301 |
630.96 |
| Feb 18 2013 |
27298 |
630.96 |
| Feb 11 2013 |
27307 |
630.96 |
| Feb 04 2013 |
27275 |
630.96 |
| Jan 28 2013 |
27328 |
630.96 |
| Jan 21 2013 |
27341 |
630.96 |
| Jan 14 2013 |
27464 |
630.96 |
| Jan 07 2013 |
27418 |
630.96 |
| Dec 31 2012 |
27402 |
630.96 |
| Dec 24 2012 |
27413 |
630.96 |
| Dec 17 2012 |
27379 |
630.96 |
| Dec 10 2012 |
27116 |
630.96 |
| Dec 03 2012 |
27396 |
630.96 |
| Nov 26 2012 |
27251 |
630.96 |
| Nov 19 2012 |
24146 |
586.85 |
| Nov 12 2012 |
24283 |
586.85 |
| Nov 05 2012 |
24262 |
586.85 |
| Oct 29 2012 |
24408 |
586.09 |
| Oct 22 2012 |
23696 |
579.18 |
| Oct 15 2012 |
23468 |
579.18 |
| Oct 02 2012 |
23460 |
591.58 |
| Sep 26 2012 |
23405 |
591.58 |
| Sep 20 2012 |
23106 |
591.58 |
| Sep 13 2012 |
22789 |
591.58 |
| Jan 19 2012 |
22067 |
591.08 |
| Dec 29 2011 |
21948 |
591.1 |
| Dec 13 2011 |
21704 |
591.12 |
| Dec 09 2011 |
21737 |
591.12 |
| Dec 01 2011 |
21756 |
591.13 |
| Nov 25 2011 |
23417 |
612.63 |
| Nov 17 2011 |
23321 |
612.38 |
| Nov 10 2011 |
23662 |
612.17 |
| Nov 04 2011 |
23699 |
612.01 |
| Oct 28 2011 |
23582 |
611.82 |
| Oct 21 2011 |
23906 |
615.39 |
| Oct 14 2011 |
23712 |
615.39 |
| Oct 07 2011 |
23271 |
615.39 |
| Sep 30 2011 |
23070 |
615.39 |
| Sep 27 2011 |
22502 |
615.38 |
| Sep 23 2011 |
22448 |
615.38 |
| Sep 16 2011 |
21692 |
615.38 |
| Sep 09 2011 |
21055 |
615.38 |
| Jan 13 2011 |
20738 |
615.36 |
| Dec 28 2010 |
20932 |
615.36 |
| Dec 14 2010 |
20707 |
615.36 |
| Dec 03 2010 |
20941 |
615.36 |
| Nov 26 2010 |
17875 |
564.27 |
| Nov 19 2010 |
17827 |
564.27 |
| Nov 12 2010 |
17542 |
564.26 |
| Nov 04 2010 |
17745 |
564.26 |
| Oct 28 2010 |
17253 |
564.26 |
| Oct 22 2010 |
17144 |
564.26 |
| Oct 14 2010 |
16873 |
564.25 |
| Oct 05 2010 |
15690 |
564.17 |
| Sep 29 2010 |
16087 |
564.17 |
| Sep 24 2010 |
15418 |
564.17 |
| Sep 17 2010 |
14741 |
564.17 |
| Sep 10 2010 |
14441 |
564.17 |
| Aug 15 2010 |
12011 |
564.17 |
| Jan 29 2010 |
14411 |
564.17 |
| Jan 15 2010 |
14353 |
564.17 |
| Jan 08 2010 |
14209 |
564.17 |
| Dec 18 2009 |
13757 |
564.17 |
| Dec 09 2009 |
13565 |
564.17 |
| Dec 04 2009 |
13213 |
564.17 |
| Oct 30 2009 |
15096 |
588.14 |
| Oct 23 2009 |
14610 |
588.14 |
| Oct 16 2009 |
14355 |
588.14 |
| Oct 09 2009 |
14217 |
588.14 |
| Oct 02 2009 |
13555 |
588.14 |
| Sep 25 2009 |
12824 |
588.14 |
| Sep 18 2009 |
12546 |
588.14 |
| Sep 11 2009 |
12424 |
588.14 |
| Jan 30 2009 |
12232 |
588.14 |
| Jan 09 2009 |
11098 |
588.14 |
| Dec 18 2008 |
10859 |
588.14 |
| Dec 12 2008 |
10820 |
588.14 |
| Dec 05 2008 |
10853 |
588.14 |
